Chimera Investment Corpor... (CIM-PA)
22.81
0.01 (0.06%)
At close: Dec 26, 2024, 1:00 PM
Chimera Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.70 | n/a | 22.81 | n/a | 22.70 | n/a | 22.81 | n/a | n/a | 1,500 |
| Dec 24, 2024 | 22.72 | n/a | 22.85 | n/a | 22.63 | n/a | 22.80 | n/a | -0.04% | 2,393 |
| Dec 23, 2024 | 22.97 | n/a | 22.97 | n/a | 22.63 | n/a | 22.72 | n/a | -0.35% | 10,882 |
| Dec 20, 2024 | 22.75 | n/a | 22.90 | n/a | 22.63 | n/a | 22.75 | n/a | 0.13% | 10,132 |
| Dec 19, 2024 | 22.41 | n/a | 22.74 | n/a | 22.41 | n/a | 22.68 | n/a | -0.31% | 13,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.