Chimera Investment Corpor... (CIM-PB)
24.77
0.07 (0.28%)
At close: Dec 26, 2024, 3:55 PM
Chimera Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.68 | n/a | 24.81 | n/a | 24.68 | n/a | 24.80 | n/a | n/a | 17,283 |
| Dec 24, 2024 | 24.74 | n/a | 24.74 | n/a | 24.68 | n/a | 24.70 | n/a | -0.40% | 15,389 |
| Dec 23, 2024 | 24.70 | n/a | 24.73 | n/a | 24.63 | n/a | 24.72 | n/a | 0.08% | 25,111 |
| Dec 20, 2024 | 24.66 | n/a | 24.72 | n/a | 24.58 | n/a | 24.68 | n/a | -0.16% | 18,072 |
| Dec 19, 2024 | 24.66 | n/a | 24.71 | n/a | 24.51 | n/a | 24.53 | n/a | -0.61% | 21,870 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.