Chimera Investment Corpor... (CIM-PC)
22.82
0.02 (0.09%)
At close: Dec 26, 2024, 3:58 PM
Chimera Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.07 | n/a | 23.18 | n/a | 22.82 | n/a | 22.85 | n/a | n/a | 18,985 |
| Dec 24, 2024 | 23.10 | n/a | 23.17 | n/a | 22.80 | n/a | 22.80 | n/a | -0.22% | 5,676 |
| Dec 23, 2024 | 23.10 | n/a | 23.23 | n/a | 22.90 | n/a | 23.22 | n/a | 1.84% | 11,131 |
| Dec 20, 2024 | 23.05 | n/a | 23.23 | n/a | 22.84 | n/a | 23.14 | n/a | -0.34% | 13,787 |
| Dec 19, 2024 | 22.90 | n/a | 23.17 | n/a | 22.67 | n/a | 23.14 | n/a | 0.00% | 30,958 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.