Chimera Investment Corpor... (CIM-PD)
24.50
0.01 (0.04%)
At close: Dec 26, 2024, 3:59 PM
Chimera Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.54 | n/a | 24.55 | n/a | 24.45 | n/a | 24.50 | n/a | n/a | 27,070 |
| Dec 24, 2024 | 24.65 | n/a | 24.65 | n/a | 24.32 | n/a | 24.49 | n/a | -0.04% | 28,865 |
| Dec 23, 2024 | 24.66 | n/a | 24.66 | n/a | 24.50 | n/a | 24.60 | n/a | 0.45% | 10,685 |
| Dec 20, 2024 | 24.51 | n/a | 24.66 | n/a | 24.48 | n/a | 24.61 | n/a | 0.04% | 34,376 |
| Dec 19, 2024 | 24.59 | n/a | 24.59 | n/a | 24.36 | n/a | 24.54 | n/a | -0.28% | 28,850 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.