AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chimera Investment Corpor... (CIM-PD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.50

0.01 (0.04%)

At close: Dec 26, 2024, 3:59 PM

CIM-PD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	24.54	24.55	24.45	24.50	0.01	0.04%	27,070
Dec 24, 2024	24.65	24.65	24.32	24.49	-0.11	-0.45%	28,865
Dec 23, 2024	24.66	24.66	24.50	24.60	-0.01	-0.04%	10,685
Dec 20, 2024	24.51	24.66	24.48	24.61	0.07	0.29%	34,376
Dec 19, 2024	24.59	24.59	24.36	24.54	-0.05	-0.20%	28,850
Dec 18, 2024	24.64	24.64	24.52	24.59	0.00	0.00%	19,001
Dec 17, 2024	24.74	24.74	24.52	24.59	-0.13	-0.53%	11,266
Dec 16, 2024	24.60	24.73	24.58	24.72	0.08	0.32%	11,970
Dec 13, 2024	24.67	24.70	24.51	24.64	-0.03	-0.12%	24,503
Dec 12, 2024	24.70	24.78	24.63	24.67	-0.01	-0.04%	11,856
Dec 11, 2024	24.75	24.75	24.68	24.68	-0.05	-0.20%	9,741
Dec 10, 2024	24.79	24.79	24.70	24.73	-0.01	-0.04%	12,348
Dec 9, 2024	24.71	24.75	24.69	24.74	-0.03	-0.12%	10,917
Dec 6, 2024	24.73	24.79	24.69	24.77	0.08	0.32%	23,114
Dec 5, 2024	24.70	24.80	24.69	24.69	-0.03	-0.12%	17,026
Dec 4, 2024	24.72	24.77	24.67	24.72	0.00	0.00%	25,396
Dec 3, 2024	24.75	24.88	24.70	24.72	-0.03	-0.12%	46,624
Dec 2, 2024	24.68	24.79	24.60	24.75	-0.45	-1.79%	89,724
Nov 29, 2024	25.06	25.20	24.98	25.20	0.17	0.68%	57,728
Nov 27, 2024	25.05	25.14	25.00	25.03	-0.02	-0.08%	23,735
Nov 26, 2024	25.04	25.05	24.97	25.05	0.10	0.40%	12,512
Nov 25, 2024	25.00	25.09	24.91	24.95	-0.03	-0.12%	38,331
Nov 22, 2024	24.95	25.11	24.95	24.98	0.03	0.12%	27,255
Nov 21, 2024	24.95	25.15	24.94	24.95	-0.06	-0.24%	26,147
Nov 20, 2024	24.92	25.05	24.92	25.01	-0.02	-0.08%	19,996
Nov 19, 2024	24.96	25.09	24.96	25.03	-0.02	-0.08%	19,637
Nov 18, 2024	25.00	25.14	24.95	25.05	0.01	0.04%	34,906
Nov 15, 2024	25.05	25.12	24.93	25.04	0.04	0.16%	17,568
Nov 14, 2024	25.20	25.20	24.98	25.00	-0.17	-0.68%	18,830
Nov 13, 2024	25.15	25.21	25.12	25.17	0.02	0.08%	30,617
Nov 12, 2024	25.15	25.20	25.10	25.15	0.05	0.20%	31,646
Nov 11, 2024	25.08	25.15	25.07	25.10	0.05	0.20%	44,439
Nov 8, 2024	25.00	25.10	24.96	25.05	0.06	0.24%	33,061
Nov 7, 2024	24.95	25.10	24.89	24.99	0.04	0.16%	26,578
Nov 6, 2024	24.90	25.09	24.83	24.95	-0.05	-0.20%	37,205
Nov 5, 2024	24.92	25.05	24.92	25.00	0.03	0.12%	28,368
Nov 4, 2024	24.94	25.03	24.93	24.97	0.04	0.16%	26,067
Nov 1, 2024	24.85	24.99	24.83	24.93	-0.02	-0.08%	21,314
Oct 31, 2024	24.86	24.96	24.75	24.95	0.21	0.85%	41,933
Oct 30, 2024	24.86	24.88	24.72	24.74	-0.10	-0.40%	23,085
Oct 29, 2024	24.69	24.84	24.65	24.84	0.14	0.57%	12,258
Oct 28, 2024	24.62	24.83	24.62	24.70	0.10	0.41%	23,837
Oct 25, 2024	24.77	24.88	24.60	24.60	-0.19	-0.77%	21,384
Oct 24, 2024	24.70	24.80	24.66	24.79	0.12	0.49%	17,809
Oct 23, 2024	24.53	24.67	24.46	24.67	0.12	0.49%	19,836
Oct 22, 2024	24.57	24.63	24.48	24.55	0.01	0.04%	16,979
Oct 21, 2024	24.55	24.71	24.40	24.54	-0.12	-0.49%	49,437
Oct 18, 2024	24.62	24.72	24.62	24.66	0.05	0.20%	16,346
Oct 17, 2024	24.59	24.74	24.51	24.61	0.03	0.12%	26,380
Oct 16, 2024	24.50	24.59	24.47	24.58	0.09	0.37%	26,163