Chimera Investment Corpor... (CIM)
NYSE: CIM
· Real-Time Price · USD
12.63
-0.17 (-1.33%)
At close: May 09, 2025, 3:59 PM
12.60
-0.20%
After-hours: May 09, 2025, 04:06 PM EDT
Chimera Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.83 | 12.87 | 12.50 | 12.63 | n/a | n/a | 558,562 |
| May 8, 2025 | 12.75 | 13.28 | 12.56 | 12.80 | n/a | 1.35% | 848,534 |
| May 7, 2025 | 12.07 | 12.18 | 11.97 | 12.01 | 12.01 | -6.17% | 437,612 |
| May 6, 2025 | 12.14 | 12.15 | 11.96 | 12.00 | 12.00 | -0.08% | 350,900 |
| May 5, 2025 | 12.29 | 12.35 | 12.15 | 12.18 | 12.18 | 1.50% | 341,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.