Chimera Investment Corpor... (CIM)
NYSE: CIM
· Real-Time Price · USD
13.06
-0.12 (-0.91%)
At close: Jun 02, 2025, 3:59 PM
13.20
1.07%
After-hours: Jun 02, 2025, 04:33 PM EDT
Chimera Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.30 | 13.30 | 13.13 | 13.18 | 13.18 | n/a | 553,506 |
| May 29, 2025 | 13.34 | 13.37 | 13.22 | 13.35 | 13.35 | 1.29% | 314,162 |
| May 28, 2025 | 13.08 | 13.32 | 13.06 | 13.20 | 13.20 | -1.12% | 411,900 |
| May 27, 2025 | 13.14 | 13.19 | 13.02 | 13.15 | 13.15 | -0.38% | 591,800 |
| May 23, 2025 | 12.90 | 13.11 | 12.90 | 12.98 | 12.98 | -1.29% | 578,498 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.