AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chimera Investment Corpor... (CIM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.31

0.31 (2.21%)

At close: Jan 15, 2025, 9:40 AM

CIM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.73	14.03	13.73	14.00	0.36	2.64%	518,486
Jan 13, 2025	13.58	13.71	13.38	13.64	0.00	0.00%	649,308
Jan 10, 2025	13.85	13.97	13.55	13.64	-0.45	-3.19%	788,833
Jan 8, 2025	14.01	14.13	13.81	14.09	-0.05	-0.35%	478,713
Jan 7, 2025	14.14	14.28	13.96	14.14	-0.01	-0.07%	485,514
Jan 6, 2025	14.35	14.40	14.13	14.15	-0.20	-1.39%	450,431
Jan 3, 2025	14.15	14.44	14.08	14.35	0.28	1.99%	412,005
Jan 2, 2025	14.00	14.15	13.89	14.07	0.07	0.50%	459,727
Dec 31, 2024	13.70	14.03	13.61	14.00	0.03	0.21%	680,500
Dec 30, 2024	14.15	14.16	13.84	13.97	-0.20	-1.41%	975,309
Dec 27, 2024	14.22	14.36	14.08	14.17	-0.11	-0.77%	755,023
Dec 26, 2024	14.27	14.45	14.22	14.28	-0.09	-0.63%	487,781
Dec 24, 2024	14.27	14.38	14.15	14.37	0.10	0.70%	339,733
Dec 23, 2024	14.36	14.39	14.12	14.27	-0.11	-0.76%	606,892
Dec 20, 2024	13.96	14.54	13.88	14.38	0.27	1.91%	1,108,927
Dec 19, 2024	14.36	14.54	14.11	14.11	-0.12	-0.84%	613,300
Dec 18, 2024	14.86	15.02	14.13	14.23	-0.63	-4.24%	792,403
Dec 17, 2024	15.06	15.11	14.79	14.86	-0.26	-1.72%	627,825
Dec 16, 2024	15.03	15.28	15.00	15.12	0.04	0.27%	512,500
Dec 13, 2024	15.04	15.09	14.84	15.08	0.11	0.73%	457,200
Dec 12, 2024	14.93	15.07	14.89	14.97	-0.04	-0.27%	390,000
Dec 11, 2024	15.25	15.26	14.91	15.01	-0.13	-0.86%	504,500
Dec 10, 2024	15.09	15.19	14.93	15.14	0.21	1.41%	601,856
Dec 9, 2024	14.75	14.99	14.66	14.93	0.22	1.50%	606,044
Dec 6, 2024	14.71	14.88	14.64	14.71	0.05	0.34%	541,100
Dec 5, 2024	14.75	14.86	14.64	14.66	-0.08	-0.54%	303,200
Dec 4, 2024	14.72	14.83	14.66	14.74	0.05	0.34%	310,500
Dec 3, 2024	14.85	14.88	14.63	14.69	-0.10	-0.68%	408,325
Dec 2, 2024	14.89	14.96	14.74	14.79	-0.05	-0.34%	584,038
Nov 29, 2024	15.02	15.09	14.82	14.84	-0.15	-1.00%	382,137
Nov 27, 2024	14.90	15.09	14.90	14.99	0.17	1.15%	357,600
Nov 26, 2024	14.80	14.84	14.65	14.82	-0.08	-0.54%	387,456
Nov 25, 2024	14.82	15.02	14.72	14.90	0.24	1.64%	476,600
Nov 22, 2024	14.68	14.85	14.65	14.66	0.04	0.27%	515,322
Nov 21, 2024	14.52	14.67	14.49	14.62	0.10	0.69%	342,747
Nov 20, 2024	14.68	14.68	14.41	14.52	-0.23	-1.56%	392,139
Nov 19, 2024	14.59	14.79	14.55	14.75	-0.01	-0.07%	361,600
Nov 18, 2024	14.60	14.79	14.50	14.76	0.07	0.48%	353,300
Nov 15, 2024	14.84	14.84	14.65	14.69	-0.03	-0.20%	443,811
Nov 14, 2024	14.85	15.00	14.66	14.72	-0.10	-0.67%	520,706
Nov 13, 2024	14.92	15.05	14.80	14.82	0.09	0.61%	491,100
Nov 12, 2024	15.21	15.25	14.72	14.73	-0.58	-3.79%	561,231
Nov 11, 2024	15.25	15.42	15.18	15.31	0.03	0.20%	438,100
Nov 8, 2024	15.19	15.48	15.15	15.28	0.12	0.79%	624,020
Nov 7, 2024	14.78	15.37	14.78	15.16	0.22	1.47%	819,800
Nov 6, 2024	15.22	15.43	14.28	14.94	0.00	0.00%	1,061,300
Nov 5, 2024	14.91	14.97	14.78	14.94	-0.04	-0.27%	424,018
Nov 4, 2024	15.00	15.09	14.84	14.98	-0.01	-0.07%	467,000
Nov 1, 2024	15.28	15.39	14.87	14.99	-0.11	-0.73%	656,207
Oct 31, 2024	15.82	15.85	15.09	15.10	-0.75	-4.73%	697,700