Chimera Investment Corpor... (CIM)
11.39
0.38 (3.45%)
At close: Apr 17, 2025, 3:59 PM
11.41
0.19%
After-hours: Apr 17, 2025, 08:00 PM EDT
Chimera Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.00 | 11.00 | 11.42 | 11.42 | 11.00 | 11.00 | 11.39 | 11.39 | n/a | 580,049 |
| Apr 16, 2025 | 11.10 | 11.10 | 11.21 | 11.21 | 10.94 | 10.94 | 11.01 | 11.01 | -3.34% | 537,325 |
| Apr 15, 2025 | 11.00 | 11.00 | 11.30 | 11.30 | 10.99 | 10.99 | 11.15 | 11.15 | 1.27% | 592,900 |
| Apr 14, 2025 | 10.91 | 10.91 | 11.17 | 11.17 | 10.81 | 10.81 | 11.02 | 11.02 | -1.17% | 847,920 |
| Apr 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.38 | 10.38 | 10.70 | 10.70 | -2.90% | 764,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.