CIMB Group Berhad (CIMDF)
OTC: CIMDF
· Real-Time Price · USD
1.75
-0.04 (-2.23%)
At close: Aug 15, 2025, 3:14 PM
1.75
0.00%
After-hours: Aug 15, 2025, 12:16 PM EDT
CIMDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -9.14% | 2,759 |
| Aug 12, 2025 | 1.53 | 1.97 | 1.53 | 1.97 | 1.97 | 12.57% | 530 |
| Aug 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -16.67% | 561 |
| Aug 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 |
| Aug 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 |
| Aug 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 |
| Aug 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 11.70% | 305 |
| Aug 4, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 35.25% | 454 |
| Aug 1, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -12.58% | 359 |
| Jul 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | 229 |
| Jul 30, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Jul 29, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Jul 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.88% | 827 |
| Jul 25, 2025 | 1.63 | 1.63 | 1.40 | 1.53 | 1.53 | -3.77% | 2,789 |
| Jul 24, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 |
| Jul 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 |
| Jul 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 |
| Jul 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -18.46% | 638 |
| Jul 18, 2025 | 1.59 | 1.95 | 1.59 | 1.95 | 1.95 | 42.34% | 638 |
| Jul 17, 2025 | 1.59 | 1.59 | 1.37 | 1.37 | 1.37 | -25.95% | 1,026 |