CIMB Group Berhad (CIMDF)
OTC: CIMDF
· Real-Time Price · USD
1.86
0.47 (34.05%)
At close: Jul 03, 2025, 10:58 AM
CIMB Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.62 | 1.87 | 1.62 | 1.87 | 1.87 | n/a | 589 |
| Jul 2, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -25.67% | 638 |
| Jul 1, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 17.99% | 0 |
| Jun 30, 2025 | 1.64 | 1.88 | 1.64 | 1.64 | 1.64 | 0.00% | 1,236 |
| Jun 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 14.02% | 862 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.