CIMB Group Berhad (CIMDF)
OTC: CIMDF
· Real-Time Price · USD
1.91
0.00 (0.26%)
At close: Sep 11, 2025, 12:52 PM
1.91
0.00%
After-hours: Sep 10, 2025, 08:00 PM EDT
CIMDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 267 |
| Sep 10, 2025 | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | -5.91% | 2,209 |
| Sep 9, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 6.28% | 245 |
| Sep 8, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -5.91% | 279 |
| Sep 5, 2025 | 1.91 | 2.03 | 1.91 | 2.03 | 2.03 | 6.28% | 2,948 |
| Sep 4, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 153,226 |
| Sep 3, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -5.91% | 74,510 |
| Sep 2, 2025 | 1.86 | 2.03 | 1.67 | 2.03 | 2.03 | 16.00% | 269,528 |
| Aug 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -11.62% | 125,578 |
| Aug 28, 2025 | 1.75 | 1.98 | 1.75 | 1.98 | 1.98 | 13.14% | 679 |
| Aug 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 |
| Aug 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 |
| Aug 25, 2025 | 1.85 | 1.93 | 1.75 | 1.75 | 1.75 | 0.00% | 25,582 |
| Aug 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -17.06% | 3,000 |
| Aug 21, 2025 | 1.75 | 2.11 | 1.75 | 2.11 | 2.11 | 18.54% | 3,000 |
| Aug 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 3,000 |
| Aug 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 3,000 |
| Aug 18, 2025 | 1.93 | 1.95 | 1.57 | 1.78 | 1.78 | 1.71% | 1,861 |
| Aug 15, 2025 | 1.98 | 1.98 | 1.75 | 1.75 | 1.75 | -2.23% | 4,299 |
| Aug 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0 |