Cingulate Inc. (CING)
4.29
0.13 (3.13%)
At close: Apr 23, 2025, 3:59 PM
4.26
-0.70%
Pre-market: Apr 24, 2025, 04:43 AM EDT
Cingulate Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.29 | 4.29 | 4.44 | 4.44 | 4.22 | 4.22 | 4.25 | 4.25 | n/a | 104,107 |
| Apr 22, 2025 | 4.20 | 4.20 | 4.37 | 4.37 | 4.10 | 4.10 | 4.16 | 4.16 | -2.12% | 139,876 |
| Apr 21, 2025 | 4.03 | 4.03 | 4.28 | 4.28 | 4.03 | 4.03 | 4.07 | 4.07 | -2.16% | 93,576 |
| Apr 17, 2025 | 4.20 | 4.20 | 4.27 | 4.27 | 4.04 | 4.04 | 4.24 | 4.24 | 4.18% | 61,148 |
| Apr 16, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.05 | 4.05 | 4.18 | 4.18 | -1.42% | 77,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.