Cingulate Inc. (CING)
NASDAQ: CING
· Real-Time Price · USD
4.04
-0.06 (-1.46%)
At close: Jun 27, 2025, 3:59 PM
4.06
0.48%
After-hours: Jun 27, 2025, 05:58 PM EDT
Cingulate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.15 | 4.20 | 4.00 | 4.05 | 4.05 | n/a | 45,100 |
| Jun 26, 2025 | 4.15 | 4.26 | 4.00 | 4.10 | 4.10 | 1.23% | 97,900 |
| Jun 25, 2025 | 4.10 | 4.20 | 4.00 | 4.11 | 4.11 | 0.24% | 78,605 |
| Jun 24, 2025 | 4.05 | 4.25 | 4.05 | 4.08 | 4.08 | -0.73% | 86,300 |
| Jun 23, 2025 | 4.15 | 4.18 | 3.90 | 4.04 | 4.04 | -0.98% | 161,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.