Cingulate Inc. (CING)
NASDAQ: CING
· Real-Time Price · USD
4.39
0.14 (3.42%)
At close: Jun 06, 2025, 3:59 PM
4.36
-0.68%
After-hours: Jun 06, 2025, 05:25 PM EDT
Cingulate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.13 | 4.40 | 4.13 | 4.36 | 4.36 | n/a | 80,500 |
| Jun 5, 2025 | 4.26 | 4.30 | 4.14 | 4.25 | 4.25 | -2.52% | 60,510 |
| Jun 4, 2025 | 4.05 | 4.24 | 3.99 | 4.24 | 4.24 | -0.24% | 85,362 |
| Jun 3, 2025 | 3.96 | 4.08 | 3.92 | 3.98 | 3.98 | -6.13% | 63,600 |
| Jun 2, 2025 | 3.90 | 4.00 | 3.81 | 3.98 | 3.98 | 0.00% | 108,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.