Cingulate Inc. (CING)
NASDAQ: CING
· Real-Time Price · USD
4.20
0.29 (7.42%)
At close: May 14, 2025, 3:59 PM
4.03
-4.07%
After-hours: May 14, 2025, 07:18 PM EDT
Cingulate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 3.98 | 4.35 | 3.83 | 3.91 | 3.91 | n/a | 171,294 |
| May 12, 2025 | 4.00 | 4.08 | 3.89 | 3.98 | 3.98 | 1.79% | 42,342 |
| May 9, 2025 | 4.04 | 4.15 | 3.75 | 4.01 | 4.01 | 0.75% | 171,324 |
| May 8, 2025 | 3.93 | 4.14 | 3.93 | 4.09 | 4.09 | 2.00% | 52,500 |
| May 7, 2025 | 4.16 | 4.17 | 3.90 | 3.94 | 3.94 | -3.67% | 98,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.