Price Alert

Cingulate Inc. (CINGW)

NASDAQ: CINGW · Real-Time Price · USD

0.05

0.00 (0.81%)

At close: Jun 09, 2025, 2:56 PM

CINGW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.05	0.05	0.04	0.05	0.05	25.00%	23,430
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	-20.00%	844
Jun 4, 2025	0.05	0.05	0.05	0.05	0.05	0.00%	38,775
Jun 3, 2025	0.05	0.05	0.05	0.05	0.05	0.00%	31,520
Jun 2, 2025	0.04	0.05	0.03	0.05	0.05	25.00%	40,672
May 30, 2025	0.04	0.05	0.04	0.04	0.04	-20.00%	13,677
May 29, 2025	0.05	0.05	0.05	0.05	0.05	0.00%	8,650
May 28, 2025	0.03	0.06	0.03	0.05	0.05	66.67%	135,446
May 27, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	33,199
May 23, 2025	0.04	0.06	0.04	0.04	0.04	33.33%	269,723
May 22, 2025	0.03	0.04	0.02	0.03	0.03	0.00%	82,449
May 20, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	10,199
May 19, 2025	0.04	0.04	0.03	0.04	0.04	0.00%	8,826
May 16, 2025	0.04	0.04	0.03	0.04	0.04	0.00%	3,420
May 15, 2025	0.04	0.04	0.03	0.04	0.04	33.33%	1,700
May 14, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	4,600
May 13, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	747
May 12, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	22,394
May 9, 2025	0.03	0.03	0.03	0.03	0.03	0.00%	19,473
May 8, 2025	0.03	0.03	0.03	0.03	0.03	-25.00%	3,260