AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

City Office REIT Inc. (CIO-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.75

-0.03 (-0.14%)

At close: Dec 26, 2024, 3:57 PM

CIO-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	20.30	21.06	20.19	20.51	-0.27	-1.30%	10,760
Dec 24, 2024	20.50	20.78	20.50	20.78	0.00	0.00%	1,501
Dec 23, 2024	19.21	20.78	19.21	20.78	0.41	2.01%	11,129
Dec 20, 2024	20.48	20.50	20.22	20.37	-0.13	-0.63%	8,510
Dec 19, 2024	20.25	20.50	20.10	20.50	-0.01	-0.05%	28,578
Dec 18, 2024	20.30	20.79	20.30	20.51	0.15	0.74%	37,625
Dec 17, 2024	20.20	20.38	19.71	20.36	0.18	0.89%	20,860
Dec 16, 2024	19.84	20.18	19.75	20.18	0.20	1.00%	19,258
Dec 13, 2024	20.10	20.10	19.93	19.98	-0.25	-1.24%	5,960
Dec 12, 2024	19.90	20.41	19.71	20.23	0.32	1.61%	53,091
Dec 11, 2024	19.68	20.04	19.47	19.91	-0.08	-0.40%	5,178
Dec 10, 2024	19.80	20.08	19.55	19.99	0.02	0.10%	31,403
Dec 9, 2024	19.59	19.97	19.59	19.97	0.43	2.20%	59,195
Dec 6, 2024	19.63	19.75	19.51	19.54	0.02	0.10%	10,417
Dec 5, 2024	19.54	19.70	19.51	19.52	-0.14	-0.71%	4,965
Dec 4, 2024	19.51	19.75	19.51	19.66	0.26	1.34%	48,730
Dec 3, 2024	19.70	19.75	19.01	19.40	-0.37	-1.87%	7,856
Dec 2, 2024	18.84	20.07	18.73	19.77	0.76	4.00%	39,391
Nov 29, 2024	18.70	19.01	18.03	19.01	-0.02	-0.11%	5,856
Nov 27, 2024	18.51	19.03	18.51	19.03	0.04	0.21%	4,132
Nov 26, 2024	18.72	19.01	18.72	18.99	-0.04	-0.21%	4,360
Nov 25, 2024	18.90	19.03	18.41	19.03	0.20	1.06%	7,604
Nov 22, 2024	18.49	18.95	18.49	18.83	0.09	0.48%	3,867
Nov 21, 2024	18.65	18.95	17.66	18.74	0.09	0.48%	602,309
Nov 20, 2024	17.92	18.65	17.92	18.65	0.71	3.96%	11,003
Nov 19, 2024	17.92	18.26	17.92	17.94	0.10	0.56%	10,975
Nov 18, 2024	17.87	18.00	17.83	17.84	-0.12	-0.67%	7,197
Nov 15, 2024	17.60	17.96	17.50	17.96	-0.12	-0.66%	19,479
Nov 14, 2024	17.55	18.08	17.35	18.08	0.33	1.86%	10,273
Nov 13, 2024	17.30	17.80	17.29	17.75	0.48	2.78%	22,785
Nov 12, 2024	17.20	17.29	17.10	17.27	0.01	0.06%	9,558
Nov 11, 2024	17.30	17.30	17.15	17.26	0.02	0.12%	30,288
Nov 8, 2024	17.24	17.40	17.18	17.24	-0.11	-0.63%	48,039
Nov 7, 2024	17.35	17.55	17.29	17.35	-0.14	-0.80%	14,372
Nov 6, 2024	17.40	17.57	17.40	17.49	-0.01	-0.06%	30,026
Nov 5, 2024	17.78	17.78	17.45	17.50	0.00	0.00%	12,548
Nov 4, 2024	17.45	17.71	17.45	17.50	0.07	0.40%	30,773
Nov 1, 2024	17.57	17.73	17.35	17.43	-0.07	-0.40%	23,496
Oct 31, 2024	17.77	17.83	17.49	17.50	-0.39	-2.18%	27,645
Oct 30, 2024	18.01	18.01	17.75	17.89	-0.05	-0.28%	23,338
Oct 29, 2024	18.00	18.04	17.94	17.94	-0.16	-0.88%	14,243
Oct 28, 2024	18.18	18.18	18.02	18.10	0.08	0.44%	5,120
Oct 25, 2024	18.40	18.45	17.90	18.02	-0.28	-1.53%	8,136
Oct 24, 2024	18.39	18.45	18.21	18.30	-0.09	-0.49%	16,696
Oct 23, 2024	18.19	18.39	18.19	18.39	0.03	0.16%	816
Oct 22, 2024	18.50	18.50	18.34	18.36	-0.08	-0.43%	2,266
Oct 21, 2024	18.60	18.64	18.44	18.44	-0.20	-1.07%	20,406
Oct 18, 2024	18.86	18.92	18.54	18.64	-0.31	-1.64%	8,525
Oct 17, 2024	19.00	19.00	18.82	18.95	0.00	0.00%	14,434
Oct 16, 2024	18.89	19.00	18.84	18.95	0.15	0.80%	17,437