City Office REIT Inc. (CIO-PA)
NYSE: CIO-PA
· Real-Time Price · USD
20.75
-0.03 (-0.14%)
At close: Dec 26, 2024, 3:57 PM
City Office REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.30 | 21.06 | 20.19 | 20.51 | n/a | n/a | 10,760 |
| Dec 24, 2024 | 20.50 | 20.78 | 20.50 | 20.78 | n/a | 1.32% | 1,501 |
| Dec 23, 2024 | 19.21 | 20.78 | 19.21 | 20.78 | n/a | 0.00% | 11,129 |
| Dec 20, 2024 | 20.48 | 20.50 | 20.22 | 20.37 | n/a | -1.97% | 8,510 |
| Dec 19, 2024 | 20.25 | 20.50 | 20.10 | 20.50 | n/a | 0.64% | 28,578 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.