CIRCOR International Inc. (CIR)
56.00
2.75 (5.16%)
At close: Oct 17, 2023, 8:00 PM
CIRCOR International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 17, 2023 | 55.98 | 55.98 | 56.00 | 56.00 | 55.97 | 55.97 | 56.00 | 56.00 | n/a | 2,922,122 |
| Oct 16, 2023 | 53.13 | 53.13 | 53.37 | 53.37 | 53.00 | 53.00 | 53.25 | 53.25 | -4.91% | 397,034 |
| Oct 13, 2023 | 55.02 | 55.02 | 55.25 | 55.25 | 52.31 | 52.31 | 52.86 | 52.86 | -0.73% | 2,093,840 |
| Oct 12, 2023 | 55.00 | 55.00 | 55.03 | 55.03 | 54.87 | 54.87 | 55.01 | 55.01 | 4.07% | 331,725 |
| Oct 11, 2023 | 54.94 | 54.94 | 55.11 | 55.11 | 54.75 | 54.75 | 54.89 | 54.89 | -0.22% | 278,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.