Cisco Systems Inc. (CIS.DE)
XETRA: CIS.DE
· Real-Time Price · USD
49.29
-0.88 (-1.75%)
At close: Apr 17, 2025, 5:18 PM
Cisco Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.21 | 49.52 | 49.10 | 49.29 | n/a | n/a | 2,380 |
| Apr 16, 2025 | 49.88 | 50.49 | 49.88 | 50.17 | n/a | 1.79% | 5,575 |
| Apr 15, 2025 | 50.95 | 51.22 | 50.48 | 50.86 | n/a | 1.38% | 3,458 |
| Apr 14, 2025 | 50.46 | 51.44 | 50.46 | 50.66 | n/a | -0.39% | 1,516 |
| Apr 11, 2025 | 50.26 | 50.50 | 49.38 | 49.95 | n/a | -1.40% | 3,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.