Cerberus Cyber Sentinel C... (CISO)
NASDAQ: CISO
· Real-Time Price · USD
1.16
-0.14 (-10.77%)
At close: Jun 25, 2025, 3:27 PM
Cerberus Cyber Sentinel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.29 | 1.33 | 1.26 | 1.30 | 1.30 | n/a | 472,643 |
| Jun 23, 2025 | 1.30 | 1.37 | 1.21 | 1.29 | 1.29 | -0.77% | 1,050,842 |
| Jun 20, 2025 | 1.35 | 1.39 | 1.27 | 1.33 | 1.33 | 3.10% | 1,735,600 |
| Jun 18, 2025 | 1.18 | 1.32 | 1.17 | 1.29 | 1.29 | -3.01% | 1,799,222 |
| Jun 17, 2025 | 1.08 | 1.20 | 1.07 | 1.15 | 1.15 | -10.85% | 1,856,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.