Cerberus Cyber Sentinel C... (CISO)
NASDAQ: CISO
· Real-Time Price · USD
1.01
0.20 (24.69%)
At close: Jun 02, 2025, 3:59 PM
1.06
4.95%
Pre-market: Jun 03, 2025, 05:17 AM EDT
Cerberus Cyber Sentinel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.96 | 1.08 | 0.96 | 1.01 | 1.01 | n/a | 4,802,670 |
| May 30, 2025 | 1.42 | 1.42 | 0.66 | 0.81 | 0.81 | -19.80% | 12,017,580 |
| May 29, 2025 | 1.21 | 1.49 | 1.13 | 1.39 | 1.39 | 71.60% | 4,303,100 |
| May 28, 2025 | 1.09 | 1.24 | 1.08 | 1.15 | 1.15 | -17.27% | 1,218,800 |
| May 27, 2025 | 1.25 | 1.26 | 0.97 | 1.08 | 1.08 | -6.09% | 2,341,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.