C3is Inc. (CISS)
NASDAQ: CISS
· Real-Time Price · USD
3.37
0.05 (1.51%)
At close: Jul 03, 2025, 2:49 PM
3.37
0.00%
After-hours: Jul 03, 2025, 04:35 PM EDT
C3is Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.33 | 3.39 | 3.25 | 3.28 | 3.28 | n/a | 12,929 |
| Jul 2, 2025 | 3.37 | 3.39 | 3.30 | 3.32 | 3.32 | 1.22% | 13,380 |
| Jul 1, 2025 | 3.28 | 3.39 | 3.25 | 3.37 | 3.37 | 1.51% | 12,326 |
| Jun 30, 2025 | 3.33 | 3.36 | 3.25 | 3.28 | 3.28 | -2.67% | 19,000 |
| Jun 27, 2025 | 3.31 | 3.32 | 3.06 | 3.22 | 3.22 | -1.83% | 39,674 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.