CIT Group Inc. (CIT)
53.50
2.16 (4.21%)
At close: Apr 24, 2025, 3:47 PM
CIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 51.36 | 51.36 | 54.32 | 54.33 | 51.40 | 51.40 | 53.50 | 53.50 | n/a | 32,810,120 |
| Jan 3, 2022 | 51.36 | 51.36 | 54.32 | 54.33 | 51.36 | 51.36 | 53.50 | 53.50 | 0.00% | 32,810,120 |
| Dec 31, 2021 | 50.34 | 50.34 | 51.75 | 51.75 | 49.66 | 49.66 | 51.34 | 51.34 | -4.04% | 1,782,886 |
| Dec 30, 2021 | 51.47 | 51.47 | 51.99 | 51.99 | 50.02 | 50.02 | 50.30 | 50.30 | -2.03% | 2,087,974 |
| Dec 29, 2021 | 51.92 | 51.92 | 52.30 | 52.30 | 50.76 | 50.76 | 51.57 | 51.57 | 2.52% | 3,335,193 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.