Price Alert

CIT Group Inc. (CIT)

NYSE: CIT · Real-Time Price · USD

53.50

2.16 (4.21%)

At close: Apr 24, 2025, 3:47 PM

CIT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 3, 2022	51.36	54.32	51.36	53.50	53.50	4.21%	32,810,120
Dec 31, 2021	50.34	51.75	49.66	51.34	51.34	2.07%	1,782,886
Dec 30, 2021	51.47	51.99	50.02	50.30	50.30	-2.46%	2,087,974
Dec 29, 2021	51.92	52.30	50.76	51.57	51.57	-2.40%	3,335,193
Dec 28, 2021	53.05	53.64	52.76	52.84	52.84	-0.90%	916,351
Dec 27, 2021	53.51	53.98	52.78	53.32	53.32	-0.54%	356,794
Dec 23, 2021	53.59	53.86	52.95	53.61	53.61	0.92%	508,941
Dec 22, 2021	52.42	53.31	52.14	53.12	53.12	1.65%	696,496
Dec 21, 2021	51.25	52.56	51.08	52.26	52.26	2.59%	900,080
Dec 20, 2021	49.82	51.01	48.24	50.94	50.94	10.00%	2,232,347
Dec 17, 2021	47.43	48.10	45.95	46.31	46.31	-3.40%	1,719,440
Dec 16, 2021	48.81	49.70	47.94	47.94	47.94	-0.02%	1,454,172
Dec 15, 2021	47.29	48.36	46.52	47.95	47.95	2.22%	385,761
Dec 14, 2021	47.38	48.27	46.77	46.91	46.91	-0.34%	582,706
Dec 13, 2021	48.71	49.06	47.06	47.07	47.07	-4.47%	511,023
Dec 10, 2021	50.25	50.25	48.96	49.27	49.27	-1.16%	237,215
Dec 9, 2021	49.73	50.22	49.59	49.85	49.85	-1.11%	371,054
Dec 8, 2021	50.19	50.49	49.46	50.41	50.41	1.02%	314,885
Dec 7, 2021	49.79	50.54	49.60	49.90	49.90	1.59%	397,388
Dec 6, 2021	49.02	50.35	48.37	49.12	49.12	2.87%	326,627