Cartica Acquisition Corp (CITE)
NASDAQ: CITE
· Real-Time Price · USD
11.85
0.00 (0.00%)
At close: Jun 17, 2025, 10:00 PM
CITE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Jul 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Jul 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Jul 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Jul 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Jul 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Jul 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Jul 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Jul 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Jun 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Jun 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Jun 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Jun 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Jun 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 3.55% | 183 |
| Jun 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00% | 0 |
| Jun 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00% | 0 |
| Jun 18, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00% | 0 |
| Jun 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00% | 405 |
| Jun 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00% | 0 |
| Jun 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00% | 0 |