CaixaBank S.A. (CIXPF)
PNK: CIXPF
· Real-Time Price · USD
7.89
-0.09 (-1.13%)
At close: May 06, 2025, 12:48 PM
CIXPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | n/a | -1.13% | 1,391 |
| May 5, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | n/a | 0.00% | 0 |
| May 2, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | n/a | 0.00% | 0 |
| May 1, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00% | 0 |
| Apr 29, 2025 | 8.19 | 8.19 | 7.98 | 7.98 | 7.98 | 4.04% | 932 |
| Apr 28, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00% | 0 |
| Apr 25, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00% | 0 |
| Apr 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00% | 0 |
| Apr 23, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% | 8,718 |
| Apr 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0 |
| Apr 21, 2025 | 8.15 | 8.15 | 7.70 | 7.70 | 7.43 | 15.79% | 785 |
| Apr 18, 2025 | 5.25 | 6.65 | 5.25 | 6.65 | 6.65 | 0.00% | 150 |
| Apr 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.40 | 0.00% | 0 |
| Apr 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.40 | 0.00% | 0 |
| Apr 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.40 | 0.00% | 0 |
| Apr 14, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.40 | 0.00% | 0 |
| Apr 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.40 | 0.00% | 0 |
| Apr 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.40 | 0.00% | 0 |
| Apr 9, 2025 | 6.61 | 6.65 | 6.61 | 6.65 | 6.42 | -2.21% | 12,336 |