Chijet Motor Inc. (CJET)
NASDAQ: CJET
· Real-Time Price · USD
1.64
-0.11 (-6.29%)
At close: Jun 13, 2025, 2:57 PM
1.59
-2.75%
After-hours: Jun 12, 2025, 04:04 PM EDT
Chijet Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.72 | 1.72 | 1.60 | 1.64 | 1.64 | n/a | 21 |
| Jun 12, 2025 | 1.71 | 1.75 | 1.59 | 1.60 | 1.60 | -2.44% | 8,100 |
| Jun 11, 2025 | 1.76 | 1.82 | 1.75 | 1.75 | 1.75 | 9.37% | 1,000 |
| Jun 10, 2025 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | -0.57% | 1,700 |
| Jun 9, 2025 | 1.70 | 1.80 | 1.64 | 1.64 | 1.64 | -5.75% | 14,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.