Chijet Motor Inc. (CJET)
1.88
-0.05 (-2.59%)
At close: Apr 16, 2025, 3:51 PM
1.88
0.00%
After-hours: Apr 16, 2025, 03:51 PM EDT
Chijet Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.88 | 1.88 | 1.96 | 1.96 | 1.82 | 1.82 | 1.93 | 1.93 | n/a | 10,115 |
| Apr 14, 2025 | 2.00 | 2.00 | 2.10 | 2.10 | 1.81 | 1.81 | 1.95 | 1.95 | 1.04% | 26,031 |
| Apr 11, 2025 | 1.80 | 1.80 | 1.94 | 1.94 | 1.74 | 1.74 | 1.87 | 1.87 | -4.10% | 21,843 |
| Apr 10, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.80 | 1.80 | 1.88 | 1.88 | 0.53% | 8,074 |
| Apr 9, 2025 | 1.79 | 1.79 | 1.93 | 1.93 | 1.74 | 1.74 | 1.87 | 1.87 | -0.53% | 13,490 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.