Chow Tai Fook Jewellery G... (CJEWY)
OTC: CJEWY
· Real-Time Price · USD
17.95
0.00 (0.00%)
At close: Jul 16, 2025, 3:23 PM
CJEWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 0 |
| Jul 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 0 |
| Jul 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 0 |
| Jul 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 0 |
| Jul 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 0 |
| Jul 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 6.47% | 111 |
| Jul 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.00% | 0 |
| Jul 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.00% | 0 |
| Jul 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -6.18% | 1,000 |
| Jul 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.00% | 0 |
| Jul 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.00% | 0 |
| Jul 8, 2025 | 17.22 | 17.97 | 17.22 | 17.97 | 17.97 | 6.33% | 900 |
| Jul 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0 |
| Jul 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% | 300 |
| Jul 2, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 |
| Jul 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 |
| Jun 30, 2025 | 17.10 | 17.10 | 15.75 | 16.88 | 16.88 | 7.52% | 923 |
| Jun 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 300 |
| Jun 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% | 526 |
| Jun 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.00% | 0 |