Chow Tai Fook Jewellery G... (CJEWY)
OTC: CJEWY
· Real-Time Price · USD
18.00
2.25 (14.29%)
At close: Jul 01, 2025, 2:34 PM
Chow Tai Fook Jewellery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.10 | 17.10 | 15.75 | 15.75 | 15.75 | n/a | 923 |
| Jun 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% | 300 |
| Jun 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 526 |
| Jun 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% | 0 |
| Jun 24, 2025 | 17.01 | 17.01 | 15.62 | 15.62 | 15.62 | 0.00% | 3,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.