China Jo-Jo Drugstores In... (CJJD)
NASDAQ: CJJD
· Real-Time Price · USD
1.52
-0.09 (-5.59%)
At close: Mar 03, 2025, 3:58 PM
1.50
-1.24%
After-hours: Mar 03, 2025, 04:30 PM EST
China Jo-Jo Drugstores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.00 | 1.10 | 0.86 | 1.05 | 1.05 | n/a | 96,327 |
| Mar 28, 2025 | 1.14 | 1.15 | 1.03 | 1.05 | 1.05 | 0.00% | 38,856 |
| Mar 27, 2025 | 1.13 | 1.22 | 1.03 | 1.18 | 1.18 | 12.38% | 109,018 |
| Mar 26, 2025 | 0.89 | 1.27 | 0.89 | 1.21 | 1.21 | 2.54% | 1,293,071 |
| Mar 25, 2025 | 0.93 | 1.00 | 0.89 | 0.94 | 0.94 | -22.31% | 14,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.