China Jo-Jo Drugstores In... (CJJD)
NASDAQ: CJJD
· Real-Time Price · USD
1.52
-0.09 (-5.59%)
At close: Mar 03, 2025, 3:58 PM
CJJD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.00 | 1.10 | 0.86 | 1.05 | 1.05 | 0.00% | 96,327 |
| Mar 28, 2025 | 1.14 | 1.15 | 1.03 | 1.05 | 1.05 | -11.02% | 38,856 |
| Mar 27, 2025 | 1.13 | 1.22 | 1.03 | 1.18 | 1.18 | -2.48% | 109,018 |
| Mar 26, 2025 | 0.89 | 1.27 | 0.89 | 1.21 | 1.21 | 28.72% | 1,293,071 |
| Mar 25, 2025 | 0.93 | 1.00 | 0.89 | 0.94 | 0.94 | 1.08% | 14,523 |
| Mar 24, 2025 | 0.90 | 0.96 | 0.88 | 0.93 | 0.93 | -1.06% | 15,631 |
| Mar 21, 2025 | 0.89 | 0.98 | 0.88 | 0.94 | 0.94 | 5.62% | 28,607 |
| Mar 20, 2025 | 0.93 | 1.00 | 0.88 | 0.89 | 0.89 | -4.30% | 47,269 |
| Mar 19, 2025 | 0.86 | 1.00 | 0.86 | 0.93 | 0.93 | -3.12% | 6,764 |
| Mar 18, 2025 | 0.96 | 1.01 | 0.91 | 0.96 | 0.96 | -2.04% | 23,289 |
| Mar 17, 2025 | 0.93 | 0.99 | 0.80 | 0.98 | 0.98 | -2.00% | 17,664 |
| Mar 14, 2025 | 0.95 | 1.02 | 0.95 | 1.00 | 1.00 | 5.26% | 31,281 |
| Mar 13, 2025 | 0.94 | 0.98 | 0.86 | 0.95 | 0.95 | -2.06% | 35,189 |
| Mar 12, 2025 | 0.92 | 1.03 | 0.88 | 0.97 | 0.97 | 2.11% | 91,043 |
| Mar 11, 2025 | 0.80 | 0.98 | 0.72 | 0.95 | 0.95 | 18.75% | 255,254 |
| Mar 10, 2025 | 0.90 | 0.95 | 0.74 | 0.80 | 0.80 | -11.11% | 132,245 |
| Mar 7, 2025 | 0.95 | 0.96 | 0.85 | 0.90 | 0.90 | -11.76% | 245,942 |
| Mar 6, 2025 | 1.11 | 1.18 | 0.99 | 1.02 | 1.02 | -15.70% | 456,674 |
| Mar 5, 2025 | 1.31 | 1.35 | 1.17 | 1.21 | 1.21 | -15.97% | 1,305,137 |
| Mar 4, 2025 | 4.18 | 4.50 | 1.36 | 1.44 | 1.44 | -5.26% | 21,229,455 |