Callan JMB Inc. (CJMB)
NASDAQ: CJMB
· Real-Time Price · USD
5.17
-0.23 (-4.26%)
At close: May 30, 2025, 3:53 PM
5.10
-1.45%
After-hours: May 30, 2025, 04:02 PM EDT
Callan JMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.42 | 5.42 | 5.10 | 5.10 | 5.10 | n/a | 7,645 |
| May 29, 2025 | 5.14 | 5.40 | 5.14 | 5.40 | 5.40 | 5.88% | 4,700 |
| May 28, 2025 | 5.35 | 5.74 | 5.23 | 5.47 | 5.47 | 1.30% | 13,719 |
| May 27, 2025 | 5.65 | 5.65 | 5.36 | 5.42 | 5.42 | -0.91% | 5,438 |
| May 23, 2025 | 5.26 | 5.73 | 5.26 | 5.65 | 5.65 | 4.24% | 9,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.