Callan JMB Inc. (CJMB)
NASDAQ: CJMB
· Real-Time Price · USD
5.00
0.04 (0.81%)
At close: Aug 15, 2025, 12:23 PM
CJMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.95 | 5.00 | 4.95 | 4.96 | 4.96 | 4.42% | 3,842 |
| Aug 13, 2025 | 4.95 | 5.00 | 4.75 | 4.75 | 4.75 | 0.42% | 5,400 |
| Aug 12, 2025 | 4.70 | 5.00 | 4.70 | 4.73 | 4.73 | 2.16% | 4,100 |
| Aug 11, 2025 | 4.60 | 4.78 | 4.57 | 4.63 | 4.63 | -0.43% | 2,723 |
| Aug 8, 2025 | 4.59 | 4.99 | 4.59 | 4.65 | 4.65 | -6.63% | 1,343 |
| Aug 7, 2025 | 5.00 | 5.00 | 4.81 | 4.98 | 4.98 | 0.40% | 1,100 |
| Aug 6, 2025 | 4.98 | 4.98 | 4.56 | 4.96 | 4.96 | 2.06% | 1,000 |
| Aug 5, 2025 | 4.67 | 4.86 | 4.67 | 4.86 | 4.86 | 2.75% | 1,300 |
| Aug 4, 2025 | 4.93 | 4.93 | 4.70 | 4.73 | 4.73 | -1.46% | 4,200 |
| Aug 1, 2025 | 4.88 | 4.88 | 4.76 | 4.80 | 4.80 | 0.84% | 4,830 |
| Jul 31, 2025 | 4.56 | 4.98 | 4.55 | 4.76 | 4.76 | -0.83% | 12,827 |
| Jul 30, 2025 | 4.80 | 4.99 | 4.80 | 4.80 | 4.80 | -2.44% | 4,626 |
| Jul 29, 2025 | 4.70 | 5.00 | 4.58 | 4.92 | 4.92 | 1.86% | 39,700 |
| Jul 28, 2025 | 4.76 | 5.19 | 4.76 | 4.83 | 4.83 | 1.68% | 22,400 |
| Jul 25, 2025 | 5.15 | 5.15 | 4.75 | 4.75 | 4.75 | -8.65% | 19,219 |
| Jul 24, 2025 | 5.30 | 5.46 | 5.20 | 5.20 | 5.20 | -1.52% | 14,938 |
| Jul 23, 2025 | 5.82 | 5.82 | 5.28 | 5.28 | 5.28 | -7.69% | 8,900 |
| Jul 22, 2025 | 5.57 | 5.88 | 5.40 | 5.72 | 5.72 | 4.00% | 13,700 |
| Jul 21, 2025 | 5.22 | 5.71 | 5.17 | 5.50 | 5.50 | 6.59% | 12,964 |
| Jul 18, 2025 | 5.30 | 5.38 | 5.16 | 5.16 | 5.16 | -0.19% | 3,900 |