Callan JMB Inc. (CJMB)
NASDAQ: CJMB
· Real-Time Price · USD
4.88
0.00 (0.00%)
At close: Oct 01, 2025, 3:57 PM
4.79
-1.84%
After-hours: Oct 01, 2025, 04:00 PM EDT
CJMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 4.86 | 4.96 | 4.86 | 4.88 | 4.88 | -1.41% | 2,608 |
| Sep 29, 2025 | 5.00 | 5.10 | 4.93 | 4.95 | 4.95 | -0.40% | 3,100 |
| Sep 26, 2025 | 4.91 | 4.97 | 4.90 | 4.97 | 4.97 | 0.00% | 9,100 |
| Sep 25, 2025 | 4.94 | 4.99 | 4.90 | 4.97 | 4.97 | 2.26% | 6,823 |
| Sep 24, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.61% | 400 |
| Sep 23, 2025 | 4.81 | 4.90 | 4.81 | 4.89 | 4.89 | 1.45% | 3,300 |
| Sep 22, 2025 | 4.80 | 5.05 | 4.80 | 4.82 | 4.82 | -3.41% | 23,200 |
| Sep 19, 2025 | 4.78 | 5.03 | 4.78 | 4.99 | 4.99 | 1.84% | 3,600 |
| Sep 18, 2025 | 4.87 | 5.03 | 4.83 | 4.90 | 4.90 | 2.51% | 7,100 |
| Sep 17, 2025 | 5.01 | 5.19 | 4.71 | 4.78 | 4.78 | -5.91% | 8,924 |
| Sep 16, 2025 | 4.71 | 5.19 | 4.71 | 5.08 | 5.08 | 5.61% | 4,342 |
| Sep 15, 2025 | 4.94 | 4.95 | 4.60 | 4.81 | 4.81 | -7.14% | 5,600 |
| Sep 12, 2025 | 5.20 | 5.20 | 4.94 | 5.18 | 5.18 | -0.38% | 3,640 |
| Sep 11, 2025 | 5.12 | 5.25 | 5.12 | 5.20 | 5.20 | 3.59% | 15,000 |
| Sep 10, 2025 | 5.25 | 5.50 | 5.00 | 5.02 | 5.02 | 9.13% | 85,600 |
| Sep 9, 2025 | 4.94 | 4.94 | 4.60 | 4.60 | 4.60 | -5.35% | 1,413 |
| Sep 8, 2025 | 4.63 | 4.95 | 4.56 | 4.86 | 4.86 | 0.00% | 3,400 |
| Sep 5, 2025 | 4.92 | 4.92 | 4.86 | 4.86 | 4.86 | 0.00% | 641 |
| Sep 4, 2025 | 4.87 | 4.95 | 4.86 | 4.86 | 4.86 | 1.25% | 1,133 |
| Sep 3, 2025 | 4.83 | 4.98 | 4.80 | 4.80 | 4.80 | 3.23% | 2,400 |
Page 1 of 9