Callan JMB Inc. (CJMB)
NASDAQ: CJMB
· Real-Time Price · USD
5.16
-0.09 (-1.71%)
At close: May 02, 2025, 3:59 PM
5.16
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
Callan JMB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.19 | n/a | 5.69 | n/a | 5.07 | n/a | 5.25 | n/a | n/a | 42,781 |
| Apr 30, 2025 | 4.40 | 4.40 | 5.79 | 5.79 | 4.40 | 4.40 | 5.34 | 5.34 | 1.71% | 172,600 |
| Apr 29, 2025 | 4.27 | 4.27 | 4.94 | 4.94 | 4.24 | 4.24 | 4.68 | 4.68 | -12.36% | 69,411 |
| Apr 28, 2025 | 4.62 | 4.62 | 4.98 | 4.98 | 4.24 | 4.24 | 4.44 | 4.44 | -5.13% | 53,019 |
| Apr 25, 2025 | 5.18 | 5.18 | 5.28 | 5.28 | 4.65 | 4.65 | 4.85 | 4.85 | 9.23% | 13,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.