Central Japan Railway (CJPRY)
10.71
0.13 (1.23%)
At close: Apr 22, 2025, 3:59 PM
Central Japan Railway Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 10.54 | n/a | 10.56 | n/a | 10.51 | n/a | 10.53 | n/a | n/a | 39,372 |
| Apr 17, 2025 | 10.69 | n/a | 10.69 | n/a | 10.16 | n/a | 10.30 | n/a | -2.18% | 67,206 |
| Apr 16, 2025 | 10.14 | n/a | 10.16 | n/a | 10.10 | n/a | 10.12 | n/a | -1.75% | 79,735 |
| Apr 15, 2025 | 10.05 | n/a | 10.09 | n/a | 10.00 | n/a | 10.01 | n/a | -1.09% | 279,900 |
| Apr 14, 2025 | 10.39 | n/a | 10.39 | n/a | 10.07 | n/a | 10.14 | n/a | 1.30% | 164,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.