Central Japan Railway (CJPRY)
OTC: CJPRY
· Real-Time Price · USD
13.79
0.19 (1.40%)
At close: Sep 05, 2025, 3:58 PM
13.79
0.02%
After-hours: Sep 05, 2025, 03:58 PM EDT
CJPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.87 | 13.87 | 13.76 | 13.79 | 13.79 | 1.40% | 38,008 |
| Sep 4, 2025 | 14.08 | 14.08 | 13.56 | 13.60 | 13.60 | 0.74% | 27,200 |
| Sep 3, 2025 | 13.51 | 13.53 | 13.39 | 13.50 | 13.50 | 1.28% | 91,903 |
| Sep 2, 2025 | 13.38 | 13.40 | 13.28 | 13.33 | 13.33 | 0.53% | 23,303 |
| Aug 29, 2025 | 13.24 | 13.29 | 13.20 | 13.26 | 13.26 | -1.04% | 21,721 |
| Aug 28, 2025 | 13.37 | 13.41 | 13.36 | 13.40 | 13.40 | 2.13% | 30,632 |
| Aug 27, 2025 | 13.04 | 13.12 | 13.02 | 13.12 | 13.12 | 0.77% | 24,800 |
| Aug 26, 2025 | 12.99 | 13.03 | 12.99 | 13.02 | 13.02 | -1.66% | 26,201 |
| Aug 25, 2025 | 13.17 | 13.33 | 13.17 | 13.24 | 13.24 | -0.75% | 22,900 |
| Aug 22, 2025 | 13.15 | 13.42 | 13.14 | 13.34 | 13.34 | 1.14% | 21,706 |
| Aug 21, 2025 | 13.36 | 13.45 | 13.19 | 13.19 | 13.19 | -2.08% | 43,700 |
| Aug 20, 2025 | 13.45 | 13.48 | 13.43 | 13.47 | 13.47 | 0.30% | 14,707 |
| Aug 19, 2025 | 13.47 | 13.50 | 13.42 | 13.43 | 13.43 | 1.59% | 46,433 |
| Aug 18, 2025 | 13.21 | 13.43 | 12.97 | 13.22 | 13.22 | 0.38% | 36,700 |
| Aug 15, 2025 | 12.99 | 13.18 | 12.98 | 13.17 | 13.17 | 2.17% | 66,500 |
| Aug 14, 2025 | 13.56 | 13.56 | 12.56 | 12.89 | 12.89 | 0.23% | 16,400 |
| Aug 13, 2025 | 12.81 | 12.97 | 12.71 | 12.86 | 12.86 | -0.69% | 14,629 |
| Aug 12, 2025 | 12.75 | 12.96 | 12.75 | 12.95 | 12.95 | 0.39% | 131,900 |
| Aug 11, 2025 | 12.85 | 12.95 | 12.79 | 12.90 | 12.90 | 0.08% | 20,523 |
| Aug 8, 2025 | 12.76 | 12.93 | 12.76 | 12.89 | 12.89 | 0.23% | 45,100 |