Central Japan Railway (CJPRY)
PNK: CJPRY
· Real-Time Price · USD
10.81
0.04 (0.37%)
At close: Jun 03, 2025, 3:59 PM
Central Japan Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.90 | 11.29 | 10.62 | 10.74 | 10.81 | n/a | 319,168 |
| Jun 2, 2025 | 10.93 | 10.94 | 10.57 | 10.77 | 10.77 | 0.28% | 322,550 |
| May 30, 2025 | 10.87 | 11.26 | 10.86 | 10.91 | 10.91 | 1.30% | 135,500 |
| May 29, 2025 | 11.00 | 11.00 | 10.70 | 10.73 | 10.73 | -1.65% | 43,100 |
| May 28, 2025 | 10.98 | 10.98 | 10.80 | 10.82 | 10.82 | 0.84% | 52,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.