Central Japan Railway (CJPRY)
OTC: CJPRY
· Real-Time Price · USD
12.89
0.03 (0.23%)
At close: Aug 14, 2025, 3:58 PM
12.86
-0.26%
After-hours: Aug 14, 2025, 12:02 PM EDT
CJPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.99 | 12.99 | 12.86 | 12.86 | 12.86 | 0.00% | 16,395 |
| Aug 13, 2025 | 12.81 | 12.97 | 12.71 | 12.86 | 12.86 | -0.69% | 14,629 |
| Aug 12, 2025 | 12.75 | 12.96 | 12.75 | 12.95 | 12.95 | 0.39% | 131,900 |
| Aug 11, 2025 | 12.85 | 12.95 | 12.79 | 12.90 | 12.90 | 0.08% | 20,523 |
| Aug 8, 2025 | 12.76 | 12.93 | 12.76 | 12.89 | 12.89 | 0.23% | 45,100 |
| Aug 7, 2025 | 12.81 | 12.87 | 12.75 | 12.86 | 12.86 | 1.34% | 24,740 |
| Aug 6, 2025 | 12.93 | 12.93 | 12.61 | 12.69 | 12.69 | 2.84% | 21,700 |
| Aug 5, 2025 | 12.31 | 12.40 | 12.21 | 12.34 | 12.34 | 0.98% | 31,000 |
| Aug 4, 2025 | 12.24 | 12.29 | 12.18 | 12.22 | 12.22 | 1.24% | 66,041 |
| Aug 1, 2025 | 12.03 | 12.13 | 11.99 | 12.07 | 12.07 | 4.05% | 41,400 |
| Jul 31, 2025 | 11.70 | 11.70 | 11.57 | 11.60 | 11.60 | -0.34% | 34,000 |
| Jul 30, 2025 | 11.65 | 11.68 | 11.62 | 11.64 | 11.64 | -0.43% | 22,348 |
| Jul 29, 2025 | 11.60 | 12.00 | 11.60 | 11.69 | 11.69 | 2.01% | 21,417 |
| Jul 28, 2025 | 11.48 | 11.48 | 11.37 | 11.46 | 11.46 | -1.12% | 58,200 |
| Jul 25, 2025 | 11.38 | 11.59 | 11.38 | 11.59 | 11.59 | 0.52% | 26,300 |
| Jul 24, 2025 | 11.40 | 11.56 | 11.40 | 11.53 | 11.53 | -0.52% | 47,815 |
| Jul 23, 2025 | 11.56 | 11.61 | 11.54 | 11.59 | 11.59 | 1.76% | 25,547 |
| Jul 22, 2025 | 11.30 | 11.39 | 11.30 | 11.39 | 11.39 | 0.62% | 36,500 |
| Jul 21, 2025 | 11.34 | 11.34 | 11.21 | 11.32 | 11.32 | 1.52% | 44,100 |
| Jul 18, 2025 | 11.20 | 11.20 | 10.97 | 11.15 | 11.15 | -0.09% | 27,300 |