Central Japan Railway (CJPRY)
OTC: CJPRY
· Real-Time Price · USD
14.21
0.14 (1.00%)
At close: Sep 26, 2025, 3:58 PM
14.21
0.00%
After-hours: Sep 26, 2025, 03:24 PM EDT
CJPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.01 | 14.21 | 13.91 | 14.21 | 14.21 | 1.00% | 25,661 |
| Sep 25, 2025 | 14.07 | 14.07 | 14.01 | 14.07 | 14.07 | -0.07% | 43,213 |
| Sep 24, 2025 | 13.89 | 14.15 | 13.89 | 14.08 | 14.08 | 0.43% | 35,900 |
| Sep 23, 2025 | 14.02 | 14.04 | 13.97 | 14.02 | 14.02 | 0.07% | 14,608 |
| Sep 22, 2025 | 13.64 | 14.04 | 13.64 | 14.01 | 14.01 | -0.21% | 33,110 |
| Sep 19, 2025 | 14.07 | 14.12 | 14.03 | 14.04 | 14.04 | -0.50% | 50,100 |
| Sep 18, 2025 | 14.88 | 14.88 | 14.11 | 14.11 | 14.11 | -3.82% | 43,100 |
| Sep 17, 2025 | 14.08 | 14.67 | 14.08 | 14.67 | 14.67 | 1.80% | 22,500 |
| Sep 16, 2025 | 14.41 | 14.41 | 14.35 | 14.41 | 14.41 | 1.91% | 15,019 |
| Sep 15, 2025 | 14.23 | 14.23 | 14.10 | 14.14 | 14.14 | 0.21% | 33,425 |
| Sep 12, 2025 | 14.09 | 14.13 | 14.07 | 14.11 | 14.11 | -0.91% | 22,700 |
| Sep 11, 2025 | 14.24 | 14.25 | 14.21 | 14.24 | 14.24 | 1.57% | 13,200 |
| Sep 10, 2025 | 14.01 | 14.08 | 13.99 | 14.02 | 14.02 | -0.43% | 16,400 |
| Sep 9, 2025 | 14.00 | 14.09 | 13.99 | 14.08 | 14.08 | 0.00% | 20,540 |
| Sep 8, 2025 | 14.06 | 14.11 | 14.03 | 14.08 | 14.08 | 2.33% | 19,042 |
| Sep 5, 2025 | 13.86 | 13.87 | 13.76 | 13.76 | 13.76 | 1.18% | 38,008 |
| Sep 4, 2025 | 14.08 | 14.08 | 13.56 | 13.60 | 13.60 | 0.74% | 27,200 |
| Sep 3, 2025 | 13.51 | 13.53 | 13.39 | 13.50 | 13.50 | 1.28% | 91,903 |
| Sep 2, 2025 | 13.38 | 13.40 | 13.28 | 13.33 | 13.33 | 0.53% | 23,303 |
| Aug 29, 2025 | 13.24 | 13.29 | 13.20 | 13.26 | 13.26 | -1.04% | 21,721 |