Capitec Bank Limited (CKHGY)
OTC: CKHGY
· Real-Time Price · USD
103.58
-1.05 (-1.00%)
At close: Aug 15, 2025, 3:54 PM
104.63
1.01%
After-hours: Aug 13, 2025, 08:00 PM EDT
CKHGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 104.64 | 104.64 | 104.63 | 104.63 | 104.63 | -0.87% | 1,066 |
| Aug 13, 2025 | 103.43 | 105.55 | 101.86 | 105.55 | 105.55 | 4.21% | 5,626 |
| Aug 12, 2025 | 102.80 | 102.80 | 101.29 | 101.29 | 101.29 | 1.94% | 1,400 |
| Aug 11, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 1.55% | 742 |
| Aug 8, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0.61% | 500 |
| Aug 7, 2025 | 97.25 | 97.25 | 97.19 | 97.25 | 97.25 | 0.98% | 1,140 |
| Aug 6, 2025 | 95.45 | 96.31 | 95.15 | 96.31 | 96.31 | -0.62% | 1,800 |
| Aug 5, 2025 | 99.01 | 99.01 | 96.25 | 96.91 | 96.91 | -0.73% | 2,600 |
| Aug 4, 2025 | 97.39 | 97.64 | 96.64 | 97.62 | 97.62 | 1.41% | 1,436 |
| Aug 1, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -1.00% | 745 |
| Jul 31, 2025 | 97.49 | 97.49 | 97.23 | 97.23 | 97.23 | 0.81% | 1,045 |
| Jul 30, 2025 | 97.51 | 97.51 | 96.45 | 96.45 | 96.45 | -1.23% | 1,200 |
| Jul 29, 2025 | 96.32 | 97.65 | 96.32 | 97.65 | 97.65 | 0.82% | 1,200 |
| Jul 28, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | -1.16% | 700 |
| Jul 25, 2025 | 98.55 | 98.88 | 98.00 | 98.00 | 98.00 | 0.40% | 1,800 |
| Jul 24, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | -1.08% | 720 |
| Jul 23, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 1.22% | 504 |
| Jul 22, 2025 | 97.04 | 97.49 | 97.04 | 97.49 | 97.49 | -0.58% | 741 |
| Jul 21, 2025 | 99.05 | 99.05 | 98.06 | 98.06 | 98.06 | 1.79% | 900 |
| Jul 18, 2025 | 97.85 | 97.85 | 96.34 | 96.34 | 96.34 | 1.41% | 2,700 |