CK Hutchison Limited (CKHUF)
OTC: CKHUF
· Real-Time Price · USD
6.17
0.16 (2.66%)
At close: Jun 17, 2025, 10:43 AM
CK Hutchison Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.05 | 6.14 | 6.01 | 6.01 | 6.14 | n/a | 4,817 |
| Jun 13, 2025 | 5.99 | 6.06 | 5.99 | 6.06 | 6.06 | 0.83% | 4,001 |
| Jun 12, 2025 | 5.90 | 5.93 | 5.86 | 5.86 | 5.86 | -3.30% | 19,500 |
| Jun 11, 2025 | 5.75 | 5.87 | 5.75 | 5.87 | 5.87 | 0.17% | 6,700 |
| Jun 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.19% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.