CK Hutchison Limited (CKHUF)
OTC: CKHUF
· Real-Time Price · USD
6.50
-0.08 (-1.28%)
At close: Sep 05, 2025, 11:40 AM
6.51
0.15%
Pre-market: Sep 04, 2025, 09:51 AM EDT
CKHUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.22% | 500 |
| Sep 4, 2025 | 6.51 | 6.60 | 6.51 | 6.58 | 6.58 | 1.08% | 3,000 |
| Sep 3, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -4.41% | 500 |
| Sep 2, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 4.77% | 200 |
| Aug 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | 600 |
| Aug 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 |
| Aug 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 |
| Aug 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% | 3,400 |
| Aug 25, 2025 | 6.54 | 6.84 | 6.54 | 6.84 | 6.84 | 7.38% | 200 |
| Aug 22, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00% | 1,428 |
| Aug 21, 2025 | 6.76 | 6.76 | 6.37 | 6.37 | 6.37 | -2.15% | 700 |
| Aug 20, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00% | 0 |
| Aug 19, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -2.69% | 500 |
| Aug 18, 2025 | 6.36 | 6.69 | 6.36 | 6.69 | 6.69 | 1.83% | 301 |
| Aug 15, 2025 | 6.41 | 6.65 | 6.28 | 6.57 | 6.57 | -3.95% | 6,640 |
| Aug 14, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 4.59% | 810 |
| Aug 13, 2025 | 6.40 | 6.54 | 6.40 | 6.54 | 6.54 | -2.68% | 1,200 |
| Aug 12, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00% | 0 |
| Aug 11, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 5.00% | 400 |
| Aug 8, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 0 |