CK Hutchison Limited (CKHUF)
5.22
0.00 (0.01%)
At close: Apr 24, 2025, 9:30 AM
CK Hutchison Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.22 | n/a | 5.22 | n/a | 5.22 | n/a | 5.22 | n/a | n/a | 4,023 |
| Apr 23, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 12,880 |
| Apr 22, 2025 | 5.20 | 5.20 | 5.24 | 5.24 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% | 1,300 |
| Apr 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | 500 |
| Apr 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.