CK Hutchison Limited (CKHUY)
OTC: CKHUY
· Real-Time Price · USD
6.12
-0.03 (-0.49%)
At close: Jun 30, 2025, 3:15 PM
CK Hutchison Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.15 | 6.17 | 6.13 | 6.15 | 6.15 | n/a | 116,900 |
| Jun 26, 2025 | 6.16 | 6.21 | 6.15 | 6.18 | 6.18 | 0.49% | 314,900 |
| Jun 25, 2025 | 6.23 | 6.23 | 6.16 | 6.16 | 6.16 | -0.32% | 49,801 |
| Jun 24, 2025 | 6.12 | 6.21 | 6.12 | 6.21 | 6.21 | 0.81% | 238,800 |
| Jun 23, 2025 | 6.10 | 6.13 | 6.05 | 6.12 | 6.12 | -1.45% | 112,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.