CK Hutchison Limited (CKHUY) Historical Stock Price Data | Complete Trading History - Stocknear

CK Hutchison Limited

OTC: CKHUY · Real-Time Price · USD
6.39
-0.02 (-0.31%)
At close: Sep 25, 2025, 9:56 AM

CKHUY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 24, 2025 6.31 6.43 6.31 6.41 6.41 -0.62% 262,838
Sep 23, 2025 6.59 6.59 6.41 6.45 6.45 0.47% 124,524
Sep 22, 2025 6.59 6.59 6.30 6.42 6.42 -0.47% 69,400
Sep 19, 2025 6.55 6.55 6.45 6.45 6.45 -1.68% 169,419
Sep 18, 2025 6.65 6.65 6.55 6.56 6.56 -1.35% 77,600
Sep 17, 2025 6.60 6.70 6.60 6.65 6.65 -0.45% 102,700
Sep 16, 2025 6.60 6.70 6.60 6.68 6.68 -0.30% 59,200
Sep 15, 2025 6.70 6.73 6.70 6.70 6.63 0.30% 61,200
Sep 12, 2025 6.70 6.75 6.66 6.68 6.61 -0.15% 88,400
Sep 11, 2025 6.46 6.79 6.46 6.69 6.62 1.67% 134,404
Sep 10, 2025 6.59 6.64 6.58 6.58 6.51 -0.15% 91,400
Sep 9, 2025 6.41 6.60 6.41 6.59 6.52 0.15% 91,227
Sep 8, 2025 6.68 6.68 6.56 6.58 6.51 0.61% 50,300
Sep 5, 2025 6.42 6.57 6.42 6.54 6.47 0.93% 80,503
Sep 4, 2025 6.48 6.50 6.45 6.48 6.41 -0.46% 117,247
Sep 3, 2025 6.54 6.55 6.48 6.51 6.44 -1.06% 202,614
Sep 2, 2025 6.61 6.68 6.41 6.58 6.51 -0.45% 163,900
Aug 29, 2025 6.53 6.61 6.53 6.61 6.54 0.76% 96,031
Aug 28, 2025 6.59 6.68 6.52 6.56 6.49 0.77% 87,800
Aug 27, 2025 6.54 6.54 6.50 6.51 6.44 -1.06% 51,049