CK Hutchison Limited (CKHUY)
OTC: CKHUY
· Real-Time Price · USD
6.47
-0.04 (-0.61%)
At close: Sep 04, 2025, 3:59 PM
6.47
0.00%
After-hours: Sep 04, 2025, 03:59 PM EDT
CKHUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 6.48 | 6.50 | 6.45 | 6.48 | 6.48 | -0.46% | 117,247 |
| Sep 3, 2025 | 6.54 | 6.55 | 6.48 | 6.51 | 6.51 | -1.06% | 202,614 |
| Sep 2, 2025 | 6.61 | 6.68 | 6.41 | 6.58 | 6.58 | -0.45% | 163,900 |
| Aug 29, 2025 | 6.53 | 6.61 | 6.53 | 6.61 | 6.61 | 0.76% | 96,031 |
| Aug 28, 2025 | 6.59 | 6.68 | 6.52 | 6.56 | 6.56 | 0.77% | 87,800 |
| Aug 27, 2025 | 6.54 | 6.54 | 6.50 | 6.51 | 6.51 | -1.06% | 51,049 |
| Aug 26, 2025 | 6.60 | 6.60 | 6.54 | 6.58 | 6.58 | -0.90% | 75,914 |
| Aug 25, 2025 | 6.68 | 6.68 | 6.43 | 6.64 | 6.64 | 0.15% | 170,900 |
| Aug 22, 2025 | 6.59 | 6.66 | 6.59 | 6.63 | 6.63 | 0.15% | 50,318 |
| Aug 21, 2025 | 6.59 | 6.62 | 6.58 | 6.62 | 6.62 | 1.69% | 68,400 |
| Aug 20, 2025 | 6.60 | 6.60 | 6.47 | 6.51 | 6.51 | -0.61% | 117,700 |
| Aug 19, 2025 | 6.55 | 6.57 | 6.50 | 6.55 | 6.55 | 1.08% | 85,900 |
| Aug 18, 2025 | 6.47 | 6.54 | 6.47 | 6.48 | 6.48 | -0.31% | 68,800 |
| Aug 15, 2025 | 6.41 | 6.55 | 6.41 | 6.50 | 6.50 | -0.76% | 146,100 |
| Aug 14, 2025 | 6.70 | 6.70 | 6.45 | 6.55 | 6.55 | -0.91% | 78,626 |
| Aug 13, 2025 | 6.52 | 6.63 | 6.49 | 6.61 | 6.61 | 1.54% | 144,800 |
| Aug 12, 2025 | 6.35 | 6.52 | 6.31 | 6.51 | 6.51 | 0.46% | 55,300 |
| Aug 11, 2025 | 6.45 | 6.51 | 6.45 | 6.48 | 6.48 | -0.15% | 66,000 |
| Aug 8, 2025 | 6.52 | 6.52 | 6.48 | 6.49 | 6.49 | 0.31% | 117,900 |
| Aug 7, 2025 | 6.48 | 6.51 | 6.44 | 6.47 | 6.47 | 1.41% | 184,100 |