CK Hutchison Limited (CKHUY)
PNK: CKHUY
· Real-Time Price · USD
5.75
-0.03 (-0.52%)
At close: May 13, 2025, 3:58 PM
CK Hutchison Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 5.85 | 5.85 | 5.72 | 5.78 | 5.77 | n/a | 218,857 |
| May 9, 2025 | 5.70 | 5.72 | 5.69 | 5.70 | 5.70 | -1.38% | 135,446 |
| May 8, 2025 | 5.68 | 5.68 | 5.62 | 5.66 | 5.66 | -0.70% | 140,247 |
| May 7, 2025 | 5.73 | 5.73 | 5.67 | 5.69 | 5.69 | 0.53% | 161,800 |
| May 6, 2025 | 5.45 | 5.69 | 5.45 | 5.67 | 5.67 | -0.35% | 125,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.