CK Hutchison Limited (CKHUY)
OTC: CKHUY
· Real-Time Price · USD
5.83
0.05 (0.87%)
At close: Jun 06, 2025, 3:44 PM
CK Hutchison Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.80 | 5.80 | 5.75 | 5.78 | 5.78 | n/a | 189,652 |
| Jun 4, 2025 | 5.62 | 5.71 | 5.62 | 5.69 | 5.69 | -1.56% | 91,200 |
| Jun 3, 2025 | 5.99 | 5.99 | 5.74 | 5.74 | 5.74 | 0.88% | 262,300 |
| Jun 2, 2025 | 5.45 | 5.59 | 5.40 | 5.59 | 5.59 | -2.61% | 220,800 |
| May 30, 2025 | 5.50 | 5.56 | 5.49 | 5.56 | 5.56 | -0.54% | 239,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.