CK Hutchison Limited (CKHUY)
OTC: CKHUY
· Real-Time Price · USD
6.55
0.04 (0.54%)
At close: Oct 15, 2025, 3:58 PM
6.56
0.15%
After-hours: Oct 15, 2025, 03:50 PM EDT
CKHUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 6.47 | 6.57 | 6.47 | 6.53 | 6.52 | 0.15% | 133,806 |
| Oct 13, 2025 | 6.49 | 6.53 | 6.46 | 6.52 | 6.52 | 1.72% | 167,636 |
| Oct 10, 2025 | 6.64 | 6.65 | 6.40 | 6.41 | 6.41 | -2.58% | 289,830 |
| Oct 9, 2025 | 6.60 | 6.61 | 6.55 | 6.58 | 6.58 | 0.30% | 124,006 |
| Oct 8, 2025 | 6.50 | 6.60 | 6.50 | 6.56 | 6.56 | 1.71% | 91,843 |
| Oct 7, 2025 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | -0.77% | 73,000 |
| Oct 6, 2025 | 6.47 | 6.55 | 6.47 | 6.50 | 6.50 | -0.76% | 94,905 |
| Oct 3, 2025 | 6.60 | 6.68 | 6.52 | 6.55 | 6.55 | -0.61% | 119,812 |
| Oct 2, 2025 | 6.41 | 6.70 | 6.41 | 6.59 | 6.59 | 0.76% | 101,100 |
| Oct 1, 2025 | 6.54 | 6.57 | 6.54 | 6.54 | 6.54 | -0.15% | 126,300 |
| Sep 30, 2025 | 6.34 | 6.55 | 6.34 | 6.55 | 6.55 | 0.61% | 136,000 |
| Sep 29, 2025 | 6.40 | 6.51 | 6.30 | 6.51 | 6.51 | 2.20% | 55,900 |
| Sep 26, 2025 | 6.30 | 6.38 | 6.30 | 6.37 | 6.37 | 0.16% | 105,800 |
| Sep 25, 2025 | 6.35 | 6.41 | 6.35 | 6.36 | 6.36 | -0.78% | 145,743 |
| Sep 24, 2025 | 6.31 | 6.43 | 6.31 | 6.41 | 6.41 | -0.62% | 262,838 |
| Sep 23, 2025 | 6.59 | 6.59 | 6.41 | 6.45 | 6.45 | 0.47% | 124,524 |
| Sep 22, 2025 | 6.59 | 6.59 | 6.30 | 6.42 | 6.42 | -0.47% | 69,400 |
| Sep 19, 2025 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -1.68% | 169,419 |
| Sep 18, 2025 | 6.65 | 6.65 | 6.55 | 6.56 | 6.56 | -1.35% | 77,600 |
| Sep 17, 2025 | 6.60 | 6.70 | 6.60 | 6.65 | 6.65 | -0.45% | 102,700 |
Page 1 of 133