Checkpoint Therapeutics I... (CKPT)
NASDAQ: CKPT
· Real-Time Price · USD
4.16
0.01 (0.24%)
At close: May 15, 2025, 3:59 PM
4.15
-0.12%
After-hours: May 15, 2025, 04:59 PM EDT
Checkpoint Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 4.15 | 4.16 | 4.14 | 4.15 | 4.15 | n/a | 637,488 |
| May 13, 2025 | 4.15 | 4.17 | 4.14 | 4.15 | 4.15 | 0.00% | 866,700 |
| May 12, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | 0.24% | 469,700 |
| May 9, 2025 | 4.14 | 4.18 | 4.14 | 4.17 | 4.17 | 0.24% | 790,829 |
| May 8, 2025 | 4.14 | 4.16 | 4.14 | 4.14 | 4.14 | -0.72% | 706,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.