Checkpoint Therapeutics I... (CKPT)
NASDAQ: CKPT
· Real-Time Price · USD
4.26
0.00 (0.00%)
At close: May 29, 2025, 3:59 PM
CKPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | 8,630,403 |
| May 29, 2025 | 4.24 | 4.28 | 4.23 | 4.26 | 4.26 | 0.71% | 8,666,849 |
| May 28, 2025 | 4.19 | 4.25 | 4.18 | 4.23 | 4.23 | 0.95% | 13,981,600 |
| May 27, 2025 | 4.19 | 4.19 | 4.18 | 4.19 | 4.19 | 0.00% | 3,430,400 |
| May 23, 2025 | 4.17 | 4.19 | 4.16 | 4.19 | 4.19 | 0.48% | 2,307,105 |
| May 22, 2025 | 4.18 | 4.20 | 4.16 | 4.17 | 4.17 | -0.24% | 3,212,300 |
| May 21, 2025 | 4.15 | 4.18 | 4.15 | 4.18 | 4.18 | 0.48% | 508,000 |
| May 20, 2025 | 4.15 | 4.17 | 4.15 | 4.16 | 4.16 | 0.00% | 1,157,228 |
| May 19, 2025 | 4.15 | 4.17 | 4.15 | 4.16 | 4.16 | 0.24% | 513,725 |
| May 16, 2025 | 4.15 | 4.16 | 4.15 | 4.15 | 4.15 | 0.00% | 276,805 |
| May 15, 2025 | 4.15 | 4.16 | 4.15 | 4.15 | 4.15 | 0.00% | 855,701 |
| May 14, 2025 | 4.15 | 4.16 | 4.14 | 4.15 | 4.15 | 0.00% | 641,500 |
| May 13, 2025 | 4.15 | 4.17 | 4.14 | 4.15 | 4.15 | -0.24% | 866,700 |
| May 12, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | -0.24% | 469,700 |
| May 9, 2025 | 4.14 | 4.18 | 4.14 | 4.17 | 4.17 | 0.72% | 790,829 |
| May 8, 2025 | 4.14 | 4.16 | 4.14 | 4.14 | 4.14 | -0.24% | 706,402 |
| May 7, 2025 | 4.15 | 4.17 | 4.14 | 4.15 | 4.15 | 0.00% | 929,902 |
| May 6, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | 0.00% | 468,900 |
| May 5, 2025 | 4.12 | 4.17 | 4.12 | 4.15 | 4.15 | 0.73% | 1,152,300 |
| May 2, 2025 | 4.10 | 4.14 | 4.10 | 4.12 | 4.12 | 0.00% | 1,260,533 |