Checkpoint Therapeutics I...

4.04
0.00 (0.00%)
At close: Apr 03, 2025, 3:59 PM
4.03
-0.12%
After-hours: Apr 03, 2025, 04:39 PM EDT

Checkpoint Therapeutics Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 4.02 4.05 4.02 4.04 0.00 0.00% 786,488
Apr 1, 2025 4.02 4.06 4.02 4.04 0.00 0.00% 1,109,289
Mar 31, 2025 4.03 4.05 4.01 4.04 0.00 0.00% 1,251,220
Mar 28, 2025 4.03 4.04 4.03 4.04 0.01 0.25% 522,600
Mar 27, 2025 4.05 4.06 4.03 4.03 -0.03 -0.74% 1,147,319
Mar 26, 2025 4.05 4.07 4.05 4.06 0.00 0.00% 576,548
Mar 25, 2025 4.05 4.06 4.05 4.06 0.01 0.25% 1,317,237
Mar 24, 2025 4.06 4.06 4.05 4.05 -0.02 -0.49% 867,246
Mar 21, 2025 4.05 4.07 4.05 4.07 0.01 0.25% 980,428
Mar 20, 2025 4.03 4.06 4.03 4.06 -0.01 -0.25% 851,322
Mar 19, 2025 4.01 4.07 4.01 4.07 0.06 1.50% 3,202,236
Mar 18, 2025 4.00 4.02 3.98 4.01 0.02 0.50% 2,957,700
Mar 17, 2025 3.98 4.00 3.97 3.99 0.02 0.50% 4,270,600
Mar 14, 2025 3.99 4.00 3.97 3.97 -0.02 -0.50% 7,543,221
Mar 13, 2025 3.99 4.00 3.98 3.99 0.01 0.25% 5,661,532
Mar 12, 2025 4.00 4.02 3.98 3.98 -0.02 -0.50% 7,035,800
Mar 11, 2025 4.00 4.03 3.99 4.00 0.02 0.50% 10,358,034
Mar 10, 2025 4.08 4.08 3.96 3.98 1.51 61.13% 61,924,933
Mar 7, 2025 2.40 2.52 2.37 2.47 0.09 3.78% 619,400
Mar 6, 2025 2.47 2.55 2.37 2.38 -0.11 -4.42% 884,100
Mar 5, 2025 2.62 2.63 2.43 2.49 -0.14 -5.32% 629,745
Mar 4, 2025 2.50 2.68 2.43 2.63 0.06 2.33% 668,302
Mar 3, 2025 2.86 2.86 2.53 2.57 -0.29 -10.14% 969,715
Feb 28, 2025 2.71 2.89 2.64 2.86 0.15 5.54% 799,729
Feb 27, 2025 2.79 2.89 2.71 2.71 -0.07 -2.52% 439,700
Feb 26, 2025 2.82 2.85 2.76 2.78 -0.02 -0.71% 591,300
Feb 25, 2025 2.93 2.97 2.76 2.80 -0.15 -5.08% 670,900
Feb 24, 2025 3.14 3.23 2.94 2.95 -0.18 -5.75% 758,567
Feb 21, 2025 3.20 3.24 3.11 3.13 -0.05 -1.57% 613,513
Feb 20, 2025 3.16 3.20 3.10 3.18 0.00 0.00% 358,250
Feb 19, 2025 3.24 3.30 3.16 3.18 -0.07 -2.15% 380,700
Feb 18, 2025 3.31 3.43 3.18 3.25 -0.06 -1.81% 656,443
Feb 14, 2025 3.37 3.39 3.21 3.31 -0.15 -4.34% 732,921
Feb 13, 2025 3.44 3.51 3.32 3.46 0.11 3.28% 537,100
Feb 12, 2025 3.10 3.42 3.09 3.35 0.22 7.03% 792,049
Feb 11, 2025 3.19 3.20 3.02 3.13 -0.10 -3.10% 852,926
Feb 10, 2025 3.32 3.34 3.14 3.23 -0.06 -1.82% 771,728
Feb 7, 2025 3.51 3.56 3.26 3.29 -0.24 -6.80% 779,800
Feb 6, 2025 3.75 3.86 3.52 3.53 -0.20 -5.36% 953,800
Feb 5, 2025 3.36 3.75 3.33 3.73 0.34 10.03% 828,715
Feb 4, 2025 3.18 3.56 3.11 3.39 0.22 6.94% 1,732,804
Feb 3, 2025 2.78 3.20 2.77 3.17 0.33 11.62% 1,509,700
Jan 31, 2025 2.86 2.88 2.81 2.84 0.00 0.00% 539,514
Jan 30, 2025 2.84 2.87 2.77 2.84 0.00 0.00% 543,111
Jan 29, 2025 2.89 2.90 2.81 2.84 -0.05 -1.73% 482,785
Jan 28, 2025 2.87 2.89 2.80 2.89 0.02 0.70% 454,500
Jan 27, 2025 2.94 2.95 2.80 2.87 -0.13 -4.33% 669,740
Jan 24, 2025 2.95 3.03 2.86 3.00 0.05 1.69% 878,917
Jan 23, 2025 2.80 2.99 2.74 2.95 0.18 6.50% 880,832
Jan 22, 2025 3.00 3.04 2.68 2.77 -0.23 -7.67% 1,753,949