AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CKX Lands Inc. (CKX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.95

0.05 (0.42%)

At close: Jan 15, 2025, 9:56 AM

CKX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.95	11.95	11.85	11.90	0.00	0.00%	1,097
Jan 13, 2025	11.95	11.95	11.66	11.90	0.04	0.34%	4,500
Jan 10, 2025	11.86	11.86	11.78	11.86	0.08	0.68%	12,025
Jan 8, 2025	11.78	12.14	11.78	11.78	0.00	0.00%	1,625
Jan 7, 2025	12.02	12.02	11.75	11.78	-0.42	-3.44%	8,200
Jan 6, 2025	12.50	12.50	12.07	12.20	-0.10	-0.81%	3,100
Jan 3, 2025	12.15	14.00	12.15	12.30	0.05	0.41%	11,400
Jan 2, 2025	12.31	12.39	11.93	12.25	-0.35	-2.78%	4,806
Dec 31, 2024	12.77	12.78	12.51	12.60	-0.18	-1.41%	3,700
Dec 30, 2024	12.78	12.78	12.78	12.78	-0.08	-0.62%	500
Dec 27, 2024	12.67	12.86	12.60	12.86	0.31	2.47%	717
Dec 26, 2024	12.55	12.60	12.54	12.55	-0.10	-0.79%	2,218
Dec 24, 2024	12.87	12.87	12.65	12.65	0.07	0.56%	1,100
Dec 23, 2024	12.25	12.58	12.25	12.58	-0.22	-1.72%	5,034
Dec 20, 2024	12.50	12.80	12.35	12.80	0.60	4.92%	1,901
Dec 19, 2024	12.80	12.83	12.12	12.20	-0.40	-3.17%	13,126
Dec 18, 2024	12.60	12.60	12.60	12.60	-0.15	-1.18%	600
Dec 17, 2024	12.75	12.76	12.75	12.75	-0.14	-1.09%	828
Dec 16, 2024	12.90	12.90	12.80	12.89	0.00	0.00%	1,446
Dec 13, 2024	12.89	12.89	12.89	12.89	0.00	0.00%	0
Dec 12, 2024	12.50	12.89	12.50	12.89	0.39	3.12%	2,058
Dec 11, 2024	12.50	12.50	12.50	12.50	0.00	0.00%	0
Dec 10, 2024	12.17	12.74	12.17	12.50	-0.08	-0.64%	3,022
Dec 9, 2024	12.58	12.58	12.58	12.58	0.13	1.04%	439
Dec 6, 2024	12.80	12.89	12.45	12.45	0.05	0.40%	5,300
Dec 5, 2024	12.51	12.53	12.30	12.40	0.19	1.56%	1,315
Dec 4, 2024	12.46	12.70	12.14	12.21	-0.21	-1.69%	9,000
Dec 3, 2024	12.42	12.42	12.42	12.42	0.00	0.00%	0
Dec 2, 2024	12.80	13.00	12.32	12.42	0.22	1.80%	7,600
Nov 29, 2024	12.91	12.93	12.11	12.20	-0.41	-3.25%	4,112
Nov 27, 2024	12.61	12.61	12.61	12.61	0.00	0.00%	0
Nov 26, 2024	12.78	12.86	12.02	12.61	0.71	5.97%	1,115
Nov 25, 2024	11.51	11.96	11.51	11.90	-0.06	-0.50%	3,015
Nov 22, 2024	12.30	12.30	11.52	11.96	-0.55	-4.40%	6,130
Nov 21, 2024	12.51	12.51	12.51	12.51	0.00	0.00%	0
Nov 20, 2024	12.69	12.69	12.50	12.51	-0.42	-3.25%	2,048
Nov 19, 2024	12.60	12.93	12.41	12.93	0.30	2.38%	5,617
Nov 18, 2024	12.63	12.63	12.63	12.63	0.00	0.00%	0
Nov 15, 2024	12.63	12.63	12.63	12.63	0.00	0.00%	0
Nov 14, 2024	12.71	12.71	12.63	12.63	-0.17	-1.33%	1,900
Nov 13, 2024	12.80	12.80	12.80	12.80	0.00	0.00%	0
Nov 12, 2024	13.00	13.00	12.80	12.80	-0.21	-1.61%	3,105
Nov 11, 2024	12.63	13.01	12.63	13.01	0.19	1.48%	2,100
Nov 8, 2024	12.83	12.83	12.82	12.82	0.02	0.16%	600
Nov 7, 2024	13.28	13.35	12.80	12.80	0.00	0.00%	2,544
Nov 6, 2024	13.25	13.25	12.75	12.80	-0.20	-1.54%	2,100
Nov 5, 2024	13.00	13.00	13.00	13.00	-0.01	-0.08%	241
Nov 4, 2024	13.01	13.01	13.01	13.01	0.00	0.00%	0
Nov 1, 2024	13.01	13.01	13.01	13.01	0.05	0.39%	300
Oct 31, 2024	12.96	12.96	12.96	12.96	-0.06	-0.46%	313