CKX Lands Inc. (CKX)
10.67
0.13 (1.23%)
At close: Apr 21, 2025, 3:44 PM
10.68
0.09%
After-hours: Apr 21, 2025, 04:05 PM EDT
CKX Lands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.86 | 10.86 | 11.12 | 11.12 | 10.04 | 10.04 | 10.54 | 10.54 | n/a | 14,000 |
| Apr 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 4.74% | 1,808 |
| Apr 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | -1.27% | 905 |
| Apr 14, 2025 | 10.60 | 10.60 | 11.15 | 11.15 | 10.60 | 10.60 | 10.80 | 10.80 | -0.92% | 23,000 |
| Apr 11, 2025 | 10.74 | 10.74 | 11.20 | 11.20 | 10.50 | 10.50 | 11.19 | 11.19 | 3.61% | 30,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.