CleanTech Acquisition Cor... (CLAQ)
NASDAQ: CLAQ
· Real-Time Price · USD
5.60
-0.50 (-8.20%)
At close: Sep 13, 2022, 6:00 AM
CLAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2022 | 6.10 | 6.50 | 5.02 | 5.60 | 5.60 | -8.20% | 48,482 |
| Sep 9, 2022 | 7.00 | 7.06 | 6.05 | 6.10 | 6.10 | -13.48% | 53,267 |
| Sep 8, 2022 | 6.68 | 7.56 | 6.65 | 7.05 | 7.05 | 4.14% | 58,029 |
| Sep 7, 2022 | 6.63 | 7.50 | 5.61 | 6.77 | 6.77 | -28.36% | 234,417 |
| Sep 6, 2022 | 10.56 | 13.00 | 9.16 | 9.45 | 9.45 | -10.93% | 252,337 |
| Sep 2, 2022 | 10.20 | 10.64 | 10.20 | 10.61 | 10.61 | 4.12% | 4,521 |
| Sep 1, 2022 | 10.60 | 10.70 | 10.12 | 10.19 | 10.19 | -2.95% | 17,170 |
| Aug 31, 2022 | 10.14 | 11.21 | 9.70 | 10.50 | 10.50 | 2.44% | 71,990 |
| Aug 30, 2022 | 10.25 | 10.28 | 10.24 | 10.25 | 10.25 | 0.20% | 24,823 |
| Aug 29, 2022 | 10.26 | 10.30 | 10.20 | 10.23 | 10.23 | -0.20% | 15,953 |
| Aug 26, 2022 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | -1.73% | 1,736 |
| Aug 25, 2022 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.86% | 336 |
| Aug 24, 2022 | 10.23 | 10.26 | 10.23 | 10.24 | 10.25 | -0.87% | 3,614 |
| Aug 23, 2022 | 10.30 | 10.45 | 10.16 | 10.33 | 10.33 | 0.68% | 38,075 |
| Aug 22, 2022 | 10.16 | 10.26 | 10.16 | 10.26 | 10.26 | 0.39% | 4,517 |
| Aug 16, 2022 | 10.26 | 10.26 | 10.20 | 10.22 | 10.22 | -0.49% | 8,399 |
| Aug 15, 2022 | 10.32 | 10.32 | 10.25 | 10.27 | 10.27 | -0.10% | 2,400 |
| Aug 12, 2022 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | 0.10% | 13,223 |
| Aug 11, 2022 | 10.27 | 10.30 | 10.26 | 10.27 | 10.27 | 0.10% | 16,042 |
| Aug 10, 2022 | 10.28 | 10.36 | 10.26 | 10.26 | 10.26 | -0.19% | 120,967 |