CleanTech Acquisition Cor... (CLAQ)
NASDAQ: CLAQ
· Real-Time Price · USD
5.60
-0.50 (-8.20%)
At close: Sep 13, 2022, 6:00 AM
CleanTech Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2022 | 6.10 | 6.50 | 5.02 | 5.60 | 5.60 | n/a | 48,482 |
| Sep 9, 2022 | 7.00 | 7.06 | 6.05 | 6.10 | 6.10 | 8.93% | 53,267 |
| Sep 8, 2022 | 6.68 | 7.56 | 6.65 | 7.05 | 7.05 | 15.57% | 58,029 |
| Sep 7, 2022 | 6.63 | 7.50 | 5.61 | 6.77 | 6.77 | -3.97% | 234,417 |
| Sep 6, 2022 | 10.56 | 13.00 | 9.16 | 9.45 | 9.45 | 39.59% | 252,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.