CleanTech Acquisition Cor... (CLAQU)
NASDAQ: CLAQU
· Real-Time Price · USD
6.62
-0.46 (-6.50%)
At close: Apr 24, 2025, 3:47 PM
CLAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2022 | 8.10 | 8.10 | 6.62 | 6.62 | 6.62 | -35.10% | 961 |
| Sep 6, 2022 | 12.27 | 12.27 | 10.20 | 10.20 | 10.20 | -8.85% | 854 |
| Aug 31, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 11.23% | 110 |
| Jul 28, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -6.85% | 100 |
| Jul 18, 2022 | 10.79 | 10.80 | 10.59 | 10.80 | 10.80 | 3.05% | 1,897 |
| Jun 24, 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% | 250 |
| Jun 21, 2022 | 10.18 | 10.46 | 10.17 | 10.46 | 10.47 | 2.85% | 10,100 |
| Jun 17, 2022 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.00% | 15,600 |
| Jun 13, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% | 250 |
| Jun 8, 2022 | 10.22 | 10.25 | 10.21 | 10.25 | 10.25 | -0.58% | 12,301 |
| May 6, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% | 250 |
| May 4, 2022 | 10.42 | 10.53 | 10.20 | 10.21 | 10.21 | -4.67% | 24,900 |
| Apr 21, 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 4.08% | 114 |
| Mar 22, 2022 | 10.22 | 10.29 | 10.22 | 10.29 | 10.29 | -1.06% | 400 |
| Mar 15, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | 7,415 |
| Mar 3, 2022 | 10.42 | 10.42 | 10.20 | 10.20 | 10.20 | 2.00% | 400 |
| Feb 10, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.10% | 250 |
| Feb 9, 2022 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 3.20% | 600 |
| Feb 3, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 202 |
| Feb 2, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.38% | 150 |