Class Acceleration Corp. (CLAS)
NYSE: CLAS
· Real-Time Price · USD
10.17
0.02 (0.20%)
At close: Dec 29, 2022, 10:00 PM
CLAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2022 | 9.87 | 11.24 | 9.87 | 10.17 | 10.17 | 0.20% | 72,515 |
| Dec 28, 2022 | 10.20 | 10.25 | 10.11 | 10.15 | 10.15 | 0.50% | 3,229 |
| Dec 27, 2022 | 10.45 | 10.45 | 10.10 | 10.10 | 10.10 | -0.49% | 4,661 |
| Dec 23, 2022 | 10.09 | 10.15 | 10.09 | 10.15 | 10.15 | 0.69% | 5,623 |
| Dec 21, 2022 | 10.10 | 10.10 | 10.07 | 10.08 | 10.08 | 1.10% | 336 |
| Dec 20, 2022 | 9.85 | 10.03 | 9.85 | 9.97 | 9.97 | -1.19% | 3,921 |
| Dec 19, 2022 | 9.70 | 10.24 | 9.70 | 10.09 | 10.09 | 0.10% | 10,905 |
| Dec 14, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 601 |
| Dec 13, 2022 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.20% | 349,266 |
| Dec 12, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 468,360 |
| Dec 9, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 74,556 |
| Dec 8, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.00% | 29,918 |
| Dec 7, 2022 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.40% | 221,324 |
| Dec 6, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 7,081 |
| Dec 5, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 10.05 | 0.00% | 65,114 |
| Dec 2, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 2,003 |
| Dec 1, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 160,013 |
| Nov 30, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 51,766 |
| Nov 29, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 52,359 |
| Nov 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 80,765 |