Price Alert

Chavant Capital Acquisiti... (CLAY)

NASDAQ: CLAY · Real-Time Price · USD

10.66

0.64 (6.39%)

At close: Dec 21, 2023, 10:00 PM

CLAY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 21, 2023	9.79	12.00	9.45	10.66	10.66	6.39%	27,164
Dec 20, 2023	9.76	10.47	9.01	10.02	10.02	-7.48%	8,937
Dec 19, 2023	9.89	10.84	9.53	10.83	10.83	-4.24%	9,823
Dec 18, 2023	9.41	11.50	9.33	11.31	11.31	-3.17%	8,593
Dec 15, 2023	8.43	11.68	8.28	11.68	11.68	-0.17%	148,461
Dec 14, 2023	11.70	12.50	10.20	11.70	11.70	5.22%	12,087
Dec 13, 2023	11.12	11.12	11.12	11.12	11.12	0.00%	0
Dec 12, 2023	11.12	11.12	11.12	11.12	11.12	0.00%	0
Dec 11, 2023	10.83	11.12	10.83	11.12	11.12	-4.55%	786
Dec 8, 2023	11.37	11.65	11.37	11.65	11.65	1.30%	7,728
Dec 7, 2023	11.30	11.50	11.30	11.50	11.50	1.68%	8,071
Dec 6, 2023	11.32	11.43	11.30	11.31	11.31	0.09%	2,879
Dec 5, 2023	11.30	11.30	11.30	11.30	11.30	-0.35%	407
Dec 4, 2023	11.50	11.50	11.30	11.34	11.34	-0.96%	2,756
Dec 1, 2023	11.45	11.45	11.45	11.45	11.45	1.60%	100
Nov 30, 2023	11.27	11.27	11.27	11.27	11.27	0.00%	200
Nov 29, 2023	11.27	11.27	11.27	11.27	11.27	0.00%	0
Nov 28, 2023	11.27	11.27	11.27	11.27	11.27	0.00%	1,799
Nov 27, 2023	11.27	11.27	11.27	11.27	11.27	0.00%	0
Nov 24, 2023	11.27	11.27	11.27	11.27	11.27	0.00%	0