Chavant Capital Acquisiti... (CLAYU)
NASDAQ: CLAYU
· Real-Time Price · USD
10.97
1.70 (18.34%)
At close: Dec 21, 2023, 9:59 PM
CLAYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 9.20 | 10.97 | 9.20 | 10.97 | 10.97 | 18.34% | 1,264 |
| Dec 20, 2023 | 8.99 | 9.27 | 8.99 | 9.27 | 9.27 | -1.38% | 202 |
| Dec 19, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -5.62% | 105 |
| Dec 18, 2023 | 10.01 | 10.01 | 9.96 | 9.96 | 9.96 | -0.50% | 755 |
| Dec 15, 2023 | 9.72 | 10.60 | 9.00 | 10.01 | 10.01 | -7.14% | 2,904 |
| Dec 14, 2023 | 11.17 | 11.20 | 10.20 | 10.78 | 10.78 | -3.75% | 2,649 |
| Dec 13, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Dec 12, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Dec 11, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Dec 8, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Dec 7, 2023 | 11.65 | 11.65 | 11.20 | 11.20 | 11.20 | -1.32% | 280 |
| Dec 6, 2023 | 11.27 | 11.35 | 11.27 | 11.35 | 11.35 | 1.98% | 1,197 |
| Dec 5, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Dec 4, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Dec 1, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Nov 30, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Nov 29, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Nov 28, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Nov 27, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Nov 24, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |