Chavant Capital Acquisiti... (CLAYU)
10.97
1.70 (18.34%)
At close: Dec 21, 2023, 8:59 PM
Chavant Capital Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 9.20 | 9.20 | 10.97 | 10.97 | 9.20 | 9.20 | 10.97 | 10.97 | n/a | 1,264 |
| Dec 20, 2023 | 8.99 | 8.99 | 9.27 | 9.27 | 8.99 | 8.99 | 9.27 | 9.27 | -15.50% | 202 |
| Dec 19, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.40% | 105 |
| Dec 18, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | 9.96 | 9.96 | 9.96 | 5.96% | 755 |
| Dec 15, 2023 | 9.72 | 9.72 | 10.60 | 10.60 | 9.00 | 9.00 | 10.01 | 10.01 | 0.50% | 2,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.