Core Laboratories N.V.
19.35
0.76 (4.09%)
At close: Jan 15, 2025, 3:59 PM
19.34
-0.05%
After-hours Jan 15, 2025, 04:10 PM EST

CLB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 18.37 18.65 18.16 18.59 0.21 1.14% 180,022
Jan 13, 2025 18.14 18.61 18.08 18.38 0.38 2.11% 348,117
Jan 10, 2025 18.51 18.91 17.81 18.00 -0.20 -1.10% 219,820
Jan 8, 2025 18.22 18.32 17.99 18.20 -0.31 -1.67% 160,227
Jan 7, 2025 18.64 18.93 18.33 18.51 -0.05 -0.27% 256,539
Jan 6, 2025 18.70 19.15 18.42 18.56 -0.19 -1.01% 272,200
Jan 3, 2025 18.39 18.80 18.11 18.75 0.49 2.68% 292,148
Jan 2, 2025 17.56 18.54 17.32 18.26 0.95 5.49% 437,040
Dec 31, 2024 17.13 17.56 16.83 17.31 0.24 1.41% 224,400
Dec 30, 2024 16.77 17.35 16.61 17.07 0.33 1.97% 292,139
Dec 27, 2024 16.97 17.29 16.71 16.74 -0.33 -1.93% 274,200
Dec 26, 2024 16.87 17.13 16.58 17.07 0.15 0.89% 211,835
Dec 24, 2024 16.87 16.99 16.53 16.92 0.08 0.48% 102,500
Dec 23, 2024 16.84 17.24 16.59 16.84 -0.01 -0.06% 340,506
Dec 20, 2024 17.38 17.78 16.74 16.85 -0.78 -4.42% 1,101,233
Dec 19, 2024 18.63 18.63 17.58 17.63 -0.58 -3.19% 363,500
Dec 18, 2024 19.24 19.51 17.82 18.21 -0.93 -4.86% 526,127
Dec 17, 2024 18.77 19.23 18.36 19.14 0.18 0.95% 346,141
Dec 16, 2024 19.25 19.58 18.79 18.96 -0.48 -2.47% 376,645
Dec 13, 2024 19.75 19.75 19.28 19.44 -0.30 -1.52% 264,200
Dec 12, 2024 20.13 20.17 19.71 19.74 -0.53 -2.61% 222,600
Dec 11, 2024 19.73 20.60 19.45 20.27 0.71 3.63% 304,013
Dec 10, 2024 19.55 20.00 19.14 19.56 0.17 0.88% 235,517
Dec 9, 2024 19.69 20.16 19.35 19.39 0.01 0.05% 204,800
Dec 6, 2024 19.68 19.71 18.96 19.38 -0.48 -2.42% 242,000
Dec 5, 2024 20.26 20.43 19.85 19.86 -0.31 -1.54% 160,700
Dec 4, 2024 20.80 20.80 19.89 20.17 -0.61 -2.94% 273,438
Dec 3, 2024 21.02 21.02 20.37 20.78 -0.23 -1.09% 287,721
Dec 2, 2024 20.57 21.20 20.20 21.01 0.66 3.24% 269,100
Nov 29, 2024 20.78 20.82 20.31 20.35 -0.06 -0.29% 121,600
Nov 27, 2024 20.79 21.00 20.33 20.41 -0.14 -0.68% 198,900
Nov 26, 2024 20.76 20.92 20.20 20.55 -0.29 -1.39% 364,437
Nov 25, 2024 21.40 21.50 20.63 20.84 -0.44 -2.07% 369,640
Nov 22, 2024 21.16 21.77 21.09 21.28 0.16 0.76% 266,044
Nov 21, 2024 20.76 21.58 20.69 21.12 0.81 3.99% 329,339
Nov 20, 2024 19.79 20.42 19.64 20.31 0.51 2.58% 176,100
Nov 19, 2024 19.41 19.83 19.38 19.80 0.26 1.33% 157,005
Nov 18, 2024 19.88 20.00 19.53 19.54 0.01 0.05% 129,507
Nov 15, 2024 20.08 20.22 19.36 19.53 -0.42 -2.11% 293,700
Nov 14, 2024 20.22 20.40 19.77 19.95 -0.18 -0.89% 277,400
Nov 13, 2024 20.99 20.99 20.10 20.13 -0.82 -3.91% 350,600
Nov 12, 2024 21.47 21.57 20.86 20.95 -0.26 -1.23% 232,100
Nov 11, 2024 20.64 21.65 20.57 21.21 0.45 2.17% 387,402
Nov 8, 2024 20.75 21.06 20.41 20.76 -0.11 -0.53% 274,800
Nov 7, 2024 21.42 21.42 20.52 20.87 -0.74 -3.42% 398,000
Nov 6, 2024 20.42 21.83 20.42 21.61 2.07 10.59% 543,400
Nov 5, 2024 19.45 19.67 19.23 19.54 0.23 1.19% 268,305
Nov 4, 2024 18.88 19.49 18.88 19.31 0.41 2.17% 224,641
Nov 1, 2024 19.12 19.35 18.75 18.90 0.00 0.00% 260,108
Oct 31, 2024 19.05 19.40 18.90 18.90 -0.38 -1.97% 216,225

Create Price Alert on CLB

Your price alert will notify you when the stock price is above 19.35.

Add to Watchlist