Core Laboratories N.V. (CLB)
NYSE: CLB
· Real-Time Price · USD
10.95
-0.14 (-1.26%)
At close: Jun 05, 2025, 3:59 PM
10.97
0.18%
After-hours: Jun 05, 2025, 04:04 PM EDT
Core Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 11.48 | 11.62 | 10.96 | 11.09 | 11.09 | n/a | 444,961 |
| Jun 3, 2025 | 10.69 | 11.63 | 10.51 | 11.47 | 11.47 | 3.43% | 389,000 |
| Jun 2, 2025 | 10.99 | 11.01 | 10.57 | 10.65 | 10.65 | -7.15% | 324,700 |
| May 30, 2025 | 10.91 | 10.95 | 10.56 | 10.75 | 10.75 | 0.94% | 583,220 |
| May 29, 2025 | 10.88 | 11.08 | 10.82 | 11.03 | 11.03 | 2.60% | 222,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.