Core Laboratories N.V. (CLB)
NYSE: CLB
· Real-Time Price · USD
11.67
0.57 (5.14%)
At close: May 09, 2025, 2:37 PM
Core Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 11.80 | 11.90 | 11.07 | 11.10 | n/a | n/a | 1,321,001 |
| May 7, 2025 | 11.92 | 11.92 | 11.49 | 11.60 | 11.59 | 4.50% | 282,700 |
| May 6, 2025 | 12.16 | 12.16 | 11.77 | 11.79 | 11.79 | 1.64% | 236,500 |
| May 5, 2025 | 12.06 | 12.45 | 12.03 | 12.05 | 12.05 | 2.21% | 362,400 |
| May 2, 2025 | 11.87 | 12.36 | 11.83 | 12.34 | 12.33 | 2.41% | 337,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.