Carolina Bank Inc. (CLBH)
NASDAQ: CLBH
· Real-Time Price · USD
27.99
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
CLBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2017 | 28.02 | 28.30 | 27.94 | 27.99 | 27.99 | 0.39% | 7,696 |
| Mar 2, 2017 | 28.00 | 28.63 | 27.87 | 27.88 | 27.88 | -1.34% | 9,518 |
| Mar 1, 2017 | 28.49 | 28.59 | 28.13 | 28.26 | 28.26 | 1.76% | 8,835 |
| Feb 28, 2017 | 27.84 | 28.38 | 27.69 | 27.77 | 27.77 | -2.90% | 3,536 |
| Feb 27, 2017 | 28.15 | 28.71 | 28.15 | 28.60 | 28.60 | -0.35% | 28,066 |
| Feb 24, 2017 | 29.00 | 29.00 | 28.70 | 28.70 | 28.70 | -0.03% | 2,420 |
| Feb 23, 2017 | 28.70 | 28.72 | 28.70 | 28.71 | 28.71 | -0.59% | 664 |
| Feb 22, 2017 | 28.89 | 29.00 | 28.71 | 28.88 | 28.88 | 0.59% | 2,186 |
| Feb 21, 2017 | 28.80 | 29.25 | 28.53 | 28.71 | 28.71 | 0.24% | 7,591 |
| Feb 17, 2017 | 28.80 | 28.80 | 28.61 | 28.64 | 28.64 | 0.49% | 1,985 |
| Feb 16, 2017 | 28.75 | 28.75 | 28.35 | 28.50 | 28.50 | 0.25% | 867 |
| Feb 15, 2017 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.14% | 240 |
| Feb 14, 2017 | 28.25 | 28.66 | 28.16 | 28.39 | 28.39 | 0.39% | 3,329 |
| Feb 13, 2017 | 28.43 | 28.43 | 28.03 | 28.28 | 28.28 | 1.11% | 6,972 |
| Feb 10, 2017 | 28.00 | 28.00 | 27.97 | 27.97 | 27.97 | -0.78% | 678 |
| Feb 9, 2017 | 28.17 | 28.24 | 28.17 | 28.19 | 28.19 | 0.32% | 1,321 |
| Feb 8, 2017 | 28.02 | 28.11 | 27.75 | 28.10 | 28.10 | 0.54% | 5,367 |
| Feb 7, 2017 | 27.98 | 28.00 | 27.95 | 27.95 | 27.95 | -0.18% | 5,448 |
| Feb 6, 2017 | 28.39 | 28.46 | 27.78 | 28.00 | 28.00 | -1.23% | 836 |
| Feb 3, 2017 | 28.13 | 28.35 | 28.09 | 28.35 | 28.35 | 3.24% | 5,984 |