Price Alert

Caladrius Biosciences Inc... (CLBS)

NASDAQ: CLBS · Real-Time Price · USD

0.43

-0.08 (-16.05%)

At close: Sep 15, 2022, 6:00 AM

CLBS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 14, 2022	0.65	0.65	0.38	0.43	0.43	-15.69%	26,946,654
Sep 13, 2022	0.50	0.52	0.50	0.51	0.51	0.00%	34,972
Sep 12, 2022	0.52	0.52	0.51	0.51	0.51	0.00%	96,097
Sep 9, 2022	0.50	0.52	0.50	0.51	0.51	2.00%	98,150
Sep 8, 2022	0.50	0.52	0.50	0.50	0.50	-1.96%	233,491
Sep 7, 2022	0.49	0.51	0.47	0.51	0.51	2.00%	188,416
Sep 6, 2022	0.48	0.50	0.48	0.50	0.49	-1.96%	69,838
Sep 2, 2022	0.50	0.52	0.49	0.51	0.51	2.00%	239,301
Sep 1, 2022	0.50	0.50	0.48	0.50	0.50	2.04%	121,329
Aug 31, 2022	0.48	0.50	0.48	0.49	0.49	-2.00%	54,408
Aug 30, 2022	0.48	0.51	0.48	0.50	0.50	2.04%	180,875
Aug 29, 2022	0.51	0.51	0.48	0.49	0.49	-3.92%	159,936
Aug 26, 2022	0.51	0.52	0.50	0.51	0.51	0.00%	215,512
Aug 25, 2022	0.52	0.53	0.51	0.51	0.51	-1.92%	59,714
Aug 24, 2022	0.51	0.52	0.51	0.52	0.52	1.96%	57,455
Aug 23, 2022	0.52	0.52	0.50	0.51	0.51	-1.92%	117,695
Aug 22, 2022	0.54	0.54	0.51	0.52	0.52	-1.89%	163,291
Aug 19, 2022	0.53	0.54	0.51	0.53	0.53	1.92%	165,443
Aug 18, 2022	0.54	0.55	0.52	0.52	0.52	-3.70%	117,968
Aug 17, 2022	0.55	0.55	0.53	0.54	0.54	0.00%	79,994