Cellebrite DI Ltd. (CLBTW)
5.25
-0.69 (-11.62%)
At close: Sep 16, 2024, 8:00 PM
Cellebrite DI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 5.70 | 5.70 | 5.90 | 5.90 | 4.50 | 4.50 | 5.25 | 5.25 | n/a | 3,922 |
| Sep 13, 2024 | 5.68 | 5.68 | 6.05 | 6.05 | 5.68 | 5.68 | 5.95 | 5.95 | 13.33% | 151,144 |
| Sep 12, 2024 | 5.65 | 5.65 | 5.80 | 5.80 | 5.65 | 5.65 | 5.77 | 5.77 | -3.03% | 86,401 |
| Sep 11, 2024 | 5.55 | 5.55 | 5.68 | 5.68 | 5.52 | 5.52 | 5.65 | 5.65 | -2.08% | 92,470 |
| Sep 10, 2024 | 5.65 | 5.65 | 5.67 | 5.67 | 5.56 | 5.56 | 5.60 | 5.60 | -0.88% | 42,875 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.