undefined (CLBTW)
5.25
-0.69 (-11.62%)
At close: Sep 16, 2024, 8:00 PM
CLBTW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 5.70 | 5.90 | 4.50 | 5.25 | -0.70 | -11.76% | undefined |
| Sep 13, 2024 | 5.68 | 6.05 | 5.68 | 5.95 | 0.18 | 3.12% | undefined |
| Sep 12, 2024 | 5.65 | 5.80 | 5.65 | 5.77 | 0.12 | 2.12% | undefined |
| Sep 11, 2024 | 5.55 | 5.68 | 5.52 | 5.65 | 0.05 | 0.89% | undefined |
| Sep 10, 2024 | 5.65 | 5.67 | 5.56 | 5.60 | -0.02 | -0.36% | undefined |
| Sep 9, 2024 | 5.71 | 5.71 | 5.58 | 5.62 | 0.06 | 1.08% | undefined |
| Sep 6, 2024 | 5.66 | 5.76 | 5.46 | 5.56 | -0.20 | -3.47% | undefined |
| Sep 5, 2024 | 5.64 | 5.77 | 5.63 | 5.76 | 0.01 | 0.17% | undefined |
| Sep 4, 2024 | 5.70 | 5.79 | 5.68 | 5.75 | -0.04 | -0.69% | undefined |
| Sep 3, 2024 | 5.79 | 5.92 | 5.72 | 5.79 | -0.02 | -0.34% | undefined |
| Aug 30, 2024 | 5.79 | 5.86 | 5.79 | 5.81 | -0.01 | -0.17% | undefined |
| Aug 29, 2024 | 5.98 | 6.00 | 5.81 | 5.82 | -0.04 | -0.68% | undefined |
| Aug 28, 2024 | 5.96 | 6.00 | 5.80 | 5.86 | -0.20 | -3.30% | undefined |
| Aug 27, 2024 | 5.80 | 6.06 | 5.78 | 6.06 | 0.35 | 6.13% | undefined |
| Aug 26, 2024 | 5.83 | 5.83 | 5.64 | 5.71 | -0.20 | -3.38% | undefined |
| Aug 23, 2024 | 5.63 | 5.97 | 5.62 | 5.91 | 0.24 | 4.23% | undefined |
| Aug 22, 2024 | 5.70 | 5.81 | 5.66 | 5.67 | 0.06 | 1.07% | undefined |
| Aug 21, 2024 | 5.55 | 5.82 | 5.52 | 5.61 | -0.10 | -1.75% | undefined |
| Aug 20, 2024 | 5.24 | 5.73 | 5.24 | 5.71 | 0.30 | 5.55% | undefined |
| Aug 19, 2024 | 5.44 | 5.79 | 5.41 | 5.41 | 0.01 | 0.19% | undefined |
| Aug 16, 2024 | 4.50 | 5.51 | 4.44 | 5.40 | 0.98 | 22.17% | undefined |
| Aug 15, 2024 | 4.51 | 5.18 | 4.15 | 4.42 | 0.67 | 17.87% | undefined |
| Aug 14, 2024 | 3.73 | 3.80 | 3.66 | 3.75 | 0.10 | 2.74% | undefined |
| Aug 13, 2024 | 3.51 | 3.78 | 3.49 | 3.65 | 0.31 | 9.28% | undefined |
| Aug 12, 2024 | 3.44 | 3.52 | 3.34 | 3.34 | -0.21 | -5.92% | undefined |
| Aug 9, 2024 | 3.38 | 3.58 | 3.38 | 3.55 | 0.22 | 6.61% | undefined |
| Aug 8, 2024 | 3.22 | 3.38 | 3.22 | 3.33 | 0.14 | 4.39% | undefined |
| Aug 7, 2024 | 3.05 | 3.34 | 3.05 | 3.19 | 0.21 | 7.05% | undefined |
| Aug 6, 2024 | 3.05 | 3.06 | 2.98 | 2.98 | -0.04 | -1.32% | undefined |
| Aug 5, 2024 | 2.99 | 3.04 | 2.92 | 3.02 | -0.20 | -6.21% | undefined |
| Aug 2, 2024 | 3.18 | 3.24 | 3.16 | 3.22 | -0.21 | -6.12% | undefined |
| Aug 1, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -0.34 | -9.02% | undefined |
| Jul 31, 2024 | 3.74 | 3.80 | 3.65 | 3.77 | 0.11 | 3.01% | undefined |
| Jul 30, 2024 | 3.77 | 3.77 | 3.58 | 3.66 | -0.10 | -2.66% | undefined |
| Jul 29, 2024 | 3.90 | 3.93 | 3.68 | 3.76 | -0.05 | -1.31% | undefined |
| Jul 26, 2024 | 3.81 | 3.82 | 3.77 | 3.81 | 0.16 | 4.38% | undefined |
| Jul 25, 2024 | 3.60 | 3.72 | 3.59 | 3.65 | 0.16 | 4.58% | undefined |
| Jul 24, 2024 | 3.49 | 3.71 | 3.34 | 3.49 | -0.02 | -0.57% | undefined |
| Jul 23, 2024 | 3.36 | 3.58 | 3.35 | 3.51 | 0.21 | 6.36% | undefined |
| Jul 22, 2024 | 3.08 | 3.37 | 3.08 | 3.30 | 0.29 | 9.63% | undefined |
| Jul 19, 2024 | 3.15 | 3.15 | 2.95 | 3.01 | 0.01 | 0.33% | undefined |
| Jul 18, 2024 | 3.23 | 3.30 | 2.97 | 3.00 | -0.20 | -6.25% | undefined |
| Jul 17, 2024 | 2.92 | 3.23 | 2.92 | 3.20 | 0.42 | 15.11% | undefined |
| Jul 15, 2024 | 2.77 | 2.78 | 2.77 | 2.78 | 0.03 | 1.09% | undefined |
| Jul 12, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.05 | 1.85% | undefined |
| Jul 11, 2024 | 2.61 | 2.70 | 2.61 | 2.70 | 0.07 | 2.66% | undefined |
| Jul 10, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | -0.09 | -3.31% | undefined |
| Jul 9, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | -0.05 | -1.81% | undefined |
| Jul 8, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | -0.08 | -2.81% | undefined |
| Jul 5, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | undefined |