Price Alert

Clarcor Inc. (CLC)

NYSE: CLC · Real-Time Price · USD

83.00

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

CLC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 27, 2017	82.98	83.00	82.97	83.00	83.00	0.02%	867,903
Feb 24, 2017	82.96	82.99	82.96	82.98	82.98	0.02%	1,483,032
Feb 23, 2017	82.97	83.00	82.95	82.96	82.96	-0.02%	491,238
Feb 22, 2017	82.96	82.98	82.95	82.98	82.98	-0.01%	376,658
Feb 21, 2017	82.93	82.99	82.93	82.99	82.99	0.07%	392,802
Feb 17, 2017	82.93	82.94	82.90	82.93	82.93	0.00%	381,927
Feb 16, 2017	82.90	82.95	82.89	82.93	82.93	0.00%	384,187
Feb 15, 2017	82.89	82.94	82.89	82.93	82.93	0.04%	645,444
Feb 14, 2017	82.88	82.92	82.88	82.90	82.90	-0.01%	497,390
Feb 13, 2017	82.88	82.91	82.88	82.91	82.91	0.04%	435,510
Feb 10, 2017	82.87	82.92	82.87	82.88	82.88	0.01%	543,936
Feb 9, 2017	82.87	82.90	82.87	82.87	82.87	-0.01%	463,570
Feb 8, 2017	82.87	82.92	82.86	82.88	82.88	-0.01%	663,250
Feb 7, 2017	82.94	82.94	82.85	82.89	82.89	0.00%	597,924
Feb 6, 2017	82.84	82.90	82.84	82.89	82.89	0.06%	492,824
Feb 3, 2017	82.88	82.93	82.84	82.84	82.84	0.00%	441,290
Feb 2, 2017	82.85	82.91	82.84	82.84	82.84	-0.01%	518,934
Feb 1, 2017	82.82	82.95	82.82	82.85	82.85	0.05%	554,877
Jan 31, 2017	82.82	82.88	82.79	82.81	82.81	-0.01%	1,264,945
Jan 30, 2017	82.71	82.86	82.71	82.82	82.82	0.00%	427,139