Clicks Group Limited (CLCGY)
OTC: CLCGY
· Real-Time Price · USD
42.59
0.67 (1.60%)
At close: Aug 19, 2025, 3:52 PM
42.59
0.00%
After-hours: Aug 19, 2025, 04:20 PM EDT
CLCGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 42.00 | 42.01 | 41.80 | 42.01 | 42.01 | -0.64% | 1,818 |
| Aug 15, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.09% | 514 |
| Aug 14, 2025 | 42.11 | 42.32 | 42.11 | 42.32 | 42.32 | -0.52% | 600 |
| Aug 13, 2025 | 42.68 | 42.68 | 42.54 | 42.54 | 42.54 | 0.73% | 5,800 |
| Aug 12, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 1.83% | 600 |
| Aug 11, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.00% | 79 |
| Aug 8, 2025 | 41.87 | 41.87 | 41.47 | 41.47 | 41.47 | -0.81% | 1,412 |
| Aug 7, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.69% | 510 |
| Aug 6, 2025 | 41.89 | 42.10 | 41.70 | 42.10 | 42.10 | 0.05% | 1,547 |
| Aug 5, 2025 | 42.08 | 42.26 | 42.08 | 42.08 | 42.08 | -0.33% | 1,400 |
| Aug 4, 2025 | 42.29 | 42.29 | 42.15 | 42.22 | 42.22 | 0.84% | 900 |
| Aug 1, 2025 | 42.07 | 42.07 | 41.34 | 41.87 | 41.87 | -0.64% | 1,445 |
| Jul 31, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.00% | 24 |
| Jul 30, 2025 | 42.27 | 42.27 | 42.14 | 42.14 | 42.14 | 1.30% | 1,300 |
| Jul 29, 2025 | 41.31 | 41.60 | 40.80 | 41.60 | 41.60 | 0.87% | 1,400 |
| Jul 28, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.29% | 1,132 |
| Jul 25, 2025 | 41.28 | 41.36 | 41.27 | 41.36 | 41.36 | -0.72% | 1,734 |
| Jul 24, 2025 | 41.66 | 41.66 | 41.42 | 41.66 | 41.66 | -0.69% | 1,700 |
| Jul 23, 2025 | 41.87 | 41.95 | 41.67 | 41.95 | 41.95 | 2.12% | 2,317 |
| Jul 22, 2025 | 42.29 | 42.29 | 40.93 | 41.08 | 41.08 | -1.34% | 2,308 |