Clicks Group Limited (CLCGY)
41.50
-0.94 (-2.21%)
At close: Apr 25, 2025, 3:58 PM
Clicks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.47 | 41.47 | 42.00 | 42.00 | 41.45 | 41.45 | 42.00 | 42.00 | n/a | 58,159 |
| Apr 24, 2025 | 42.09 | 42.09 | 42.92 | 42.92 | 41.95 | 41.95 | 42.44 | 42.44 | 1.05% | 132,800 |
| Apr 23, 2025 | 42.00 | 42.00 | 42.05 | 42.05 | 42.00 | 42.00 | 42.00 | 42.00 | -1.04% | 90,400 |
| Apr 22, 2025 | 41.25 | 41.25 | 42.00 | 42.00 | 41.25 | 41.25 | 41.91 | 41.91 | -0.21% | 61,403 |
| Apr 21, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 40.65 | 40.65 | 40.66 | 40.66 | -2.98% | 13,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.