Clicks Group Limited (CLCGY)
OTC: CLCGY
· Real-Time Price · USD
40.66
-0.34 (-0.83%)
At close: Oct 01, 2025, 3:45 PM
40.77
0.27%
After-hours: Sep 30, 2025, 03:14 PM EDT
CLCGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 40.79 | 40.79 | 40.77 | 40.77 | 40.77 | -0.56% | 8 |
| Sep 29, 2025 | 41.07 | 41.10 | 40.97 | 41.00 | 41.00 | -0.07% | 2,400 |
| Sep 26, 2025 | 40.85 | 41.03 | 40.85 | 41.03 | 41.03 | 1.08% | 1,400 |
| Sep 25, 2025 | 40.88 | 40.88 | 40.59 | 40.59 | 40.59 | -1.26% | 1,231 |
| Sep 24, 2025 | 41.50 | 41.50 | 41.05 | 41.11 | 41.11 | -0.60% | 4,832 |
| Sep 23, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.00% | 155 |
| Sep 22, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -1.29% | 548 |
| Sep 19, 2025 | 41.70 | 41.90 | 41.70 | 41.90 | 41.90 | 0.96% | 900 |
| Sep 18, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00% | 50 |
| Sep 17, 2025 | 41.15 | 41.87 | 41.15 | 41.50 | 41.50 | 0.68% | 1,044 |
| Sep 16, 2025 | 40.99 | 41.25 | 40.99 | 41.22 | 41.22 | -0.91% | 2,418 |
| Sep 15, 2025 | 41.60 | 41.66 | 41.60 | 41.60 | 41.60 | -0.17% | 2,200 |
| Sep 12, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.02% | 1,146 |
| Sep 11, 2025 | 41.53 | 41.68 | 41.53 | 41.68 | 41.68 | 1.14% | 1,513 |
| Sep 10, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.75% | 600 |
| Sep 9, 2025 | 41.58 | 41.58 | 41.52 | 41.52 | 41.52 | 0.68% | 1,600 |
| Sep 8, 2025 | 41.22 | 41.32 | 41.14 | 41.24 | 41.24 | 0.34% | 9,319 |
| Sep 5, 2025 | 41.01 | 41.19 | 41.01 | 41.10 | 41.10 | 1.66% | 16,939 |
| Sep 4, 2025 | 40.38 | 40.43 | 40.38 | 40.43 | 40.43 | -1.75% | 3,204 |
| Sep 3, 2025 | 41.28 | 41.28 | 41.15 | 41.15 | 41.15 | -2.05% | 4,342 |
Page 1 of 136