Clicks Group Limited (CLCGY)
OTC: CLCGY
· Real-Time Price · USD
42.99
0.19 (0.44%)
At close: Jun 06, 2025, 3:59 PM
Clicks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 43.47 | 43.47 | 42.79 | 42.80 | 42.80 | n/a | 1,464 |
| Jun 4, 2025 | 43.19 | 44.10 | 42.04 | 42.04 | 42.04 | -1.78% | 1,204 |
| Jun 3, 2025 | 42.62 | 43.02 | 42.62 | 42.75 | 42.75 | 1.69% | 1,005 |
| Jun 2, 2025 | 43.55 | 43.55 | 42.29 | 43.03 | 43.03 | 0.65% | 2,000 |
| May 30, 2025 | 43.39 | 44.51 | 42.51 | 43.52 | 43.52 | 1.14% | 2,382 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.