Cool Ltd. (CLCO)
NYSE: CLCO
· Real-Time Price · USD
6.11
0.05 (0.83%)
At close: May 30, 2025, 3:59 PM
6.22
1.80%
After-hours: May 30, 2025, 05:29 PM EDT
Cool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.10 | 6.23 | 6.01 | 6.08 | 6.08 | n/a | 94,737 |
| May 29, 2025 | 6.04 | 6.10 | 6.00 | 6.06 | 6.06 | -0.33% | 35,321 |
| May 28, 2025 | 6.13 | 6.13 | 5.91 | 6.05 | 6.05 | -0.17% | 73,209 |
| May 27, 2025 | 6.14 | 6.21 | 6.08 | 6.16 | 6.16 | 1.82% | 71,500 |
| May 23, 2025 | 6.00 | 6.13 | 5.92 | 6.06 | 6.06 | -1.62% | 62,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.