Cool Ltd. (CLCO)
NYSE: CLCO
· Real-Time Price · USD
6.95
0.02 (0.29%)
At close: Jul 03, 2025, 3:24 PM
Cool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.87 | 6.99 | 6.87 | 6.95 | 6.95 | n/a | 32,926 |
| Jul 2, 2025 | 6.83 | 6.96 | 6.59 | 6.93 | 6.93 | -0.29% | 72,836 |
| Jul 1, 2025 | 6.69 | 6.90 | 6.66 | 6.80 | 6.80 | -1.88% | 60,604 |
| Jun 30, 2025 | 6.74 | 6.95 | 6.68 | 6.70 | 6.70 | -1.47% | 66,700 |
| Jun 27, 2025 | 6.67 | 6.85 | 6.66 | 6.74 | 6.74 | 0.60% | 61,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.