Calidi Biotherapeutics In... (CLDI)
AMEX: CLDI
· Real-Time Price · USD
1.54
0.09 (6.21%)
At close: Sep 26, 2025, 3:08 PM
CLDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.52 | 1.53 | 1.41 | 1.45 | 1.45 | -6.45% | 145,111 |
| Sep 24, 2025 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -3.13% | 75,902 |
| Sep 23, 2025 | 1.56 | 1.60 | 1.55 | 1.60 | 1.60 | -0.62% | 182,909 |
| Sep 22, 2025 | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | 4.55% | 100,800 |
| Sep 19, 2025 | 1.57 | 1.60 | 1.54 | 1.54 | 1.54 | -2.53% | 141,000 |
| Sep 18, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -2.47% | 188,198 |
| Sep 17, 2025 | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | 1.25% | 133,900 |
| Sep 16, 2025 | 1.59 | 1.62 | 1.56 | 1.60 | 1.60 | 0.00% | 97,800 |
| Sep 15, 2025 | 1.61 | 1.63 | 1.58 | 1.60 | 1.60 | -1.23% | 79,248 |
| Sep 12, 2025 | 1.61 | 1.64 | 1.59 | 1.62 | 1.62 | -0.61% | 154,000 |
| Sep 11, 2025 | 1.61 | 1.68 | 1.61 | 1.63 | 1.63 | 1.24% | 230,816 |
| Sep 10, 2025 | 1.65 | 1.66 | 1.60 | 1.61 | 1.61 | -2.42% | 133,600 |
| Sep 9, 2025 | 1.62 | 1.65 | 1.57 | 1.65 | 1.65 | 0.00% | 203,216 |
| Sep 8, 2025 | 1.65 | 1.65 | 1.56 | 1.65 | 1.65 | 3.12% | 330,700 |
| Sep 5, 2025 | 1.59 | 1.63 | 1.56 | 1.60 | 1.60 | 1.91% | 245,043 |
| Sep 4, 2025 | 1.60 | 1.61 | 1.51 | 1.57 | 1.57 | -0.63% | 224,700 |
| Sep 3, 2025 | 1.61 | 1.73 | 1.58 | 1.58 | 1.58 | -4.24% | 317,338 |
| Sep 2, 2025 | 1.65 | 1.72 | 1.60 | 1.65 | 1.65 | 0.00% | 255,806 |
| Aug 29, 2025 | 1.71 | 1.74 | 1.59 | 1.65 | 1.65 | -3.51% | 313,200 |
| Aug 28, 2025 | 1.71 | 1.74 | 1.67 | 1.71 | 1.71 | 2.40% | 229,340 |