Calidi Biotherapeutics In... (CLDI)
AMEX: CLDI
· Real-Time Price · USD
1.57
-0.04 (-2.48%)
At close: Oct 17, 2025, 3:59 PM
1.58
0.32%
After-hours: Oct 17, 2025, 04:09 PM EDT
CLDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 1.67 | 1.70 | 1.60 | 1.61 | 1.61 | -3.01% | 76,178 |
| Oct 15, 2025 | 1.67 | 1.74 | 1.62 | 1.66 | 1.66 | -0.60% | 178,924 |
| Oct 14, 2025 | 1.61 | 1.70 | 1.58 | 1.67 | 1.67 | 2.45% | 195,832 |
| Oct 13, 2025 | 1.55 | 1.63 | 1.53 | 1.63 | 1.63 | 5.16% | 189,912 |
| Oct 10, 2025 | 1.58 | 1.59 | 1.51 | 1.55 | 1.55 | -2.52% | 164,442 |
| Oct 9, 2025 | 1.63 | 1.67 | 1.56 | 1.59 | 1.59 | 0.00% | 253,500 |
| Oct 8, 2025 | 1.62 | 1.67 | 1.58 | 1.59 | 1.59 | -0.63% | 324,709 |
| Oct 7, 2025 | 1.55 | 1.68 | 1.55 | 1.60 | 1.60 | 2.56% | 315,630 |
| Oct 6, 2025 | 1.60 | 1.61 | 1.55 | 1.56 | 1.56 | -2.50% | 142,600 |
| Oct 3, 2025 | 1.60 | 1.61 | 1.55 | 1.60 | 1.60 | 2.56% | 109,212 |
| Oct 2, 2025 | 1.58 | 1.67 | 1.55 | 1.56 | 1.56 | -4.29% | 234,503 |
| Oct 1, 2025 | 1.51 | 1.68 | 1.51 | 1.63 | 1.63 | 7.24% | 150,809 |
| Sep 30, 2025 | 1.53 | 1.56 | 1.51 | 1.52 | 1.52 | -1.30% | 41,100 |
| Sep 29, 2025 | 1.57 | 1.59 | 1.51 | 1.54 | 1.54 | -1.91% | 123,245 |
| Sep 26, 2025 | 1.43 | 1.57 | 1.43 | 1.57 | 1.57 | 8.28% | 131,500 |
| Sep 25, 2025 | 1.52 | 1.53 | 1.41 | 1.45 | 1.45 | -6.45% | 149,100 |
| Sep 24, 2025 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -3.13% | 75,902 |
| Sep 23, 2025 | 1.56 | 1.60 | 1.55 | 1.60 | 1.60 | -0.62% | 182,909 |
| Sep 22, 2025 | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | 4.55% | 100,800 |
| Sep 19, 2025 | 1.57 | 1.60 | 1.54 | 1.54 | 1.54 | -2.53% | 141,000 |
Page 1 of 50