AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chatham Lodging Trust (CLDT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.86

0.17 (1.96%)

At close: Jan 15, 2025, 11:52 AM

CLDT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.71	8.76	8.59	8.69	0.00	0.00%	198,688
Jan 13, 2025	8.63	8.72	8.57	8.69	-0.04	-0.46%	198,200
Jan 10, 2025	8.45	8.82	8.32	8.73	0.10	1.16%	472,500
Jan 8, 2025	8.48	8.64	8.44	8.63	0.08	0.94%	279,000
Jan 7, 2025	8.67	8.69	8.42	8.55	-0.14	-1.61%	281,700
Jan 6, 2025	8.83	8.88	8.65	8.69	-0.12	-1.36%	181,633
Jan 3, 2025	8.80	8.82	8.72	8.81	0.02	0.23%	147,500
Jan 2, 2025	8.98	8.98	8.68	8.79	-0.16	-1.79%	211,525
Dec 31, 2024	8.95	9.04	8.87	8.95	-0.03	-0.33%	210,702
Dec 30, 2024	8.92	8.99	8.77	8.98	0.00	0.00%	176,000
Dec 27, 2024	9.14	9.27	8.96	8.98	-0.29	-3.13%	155,968
Dec 26, 2024	9.19	9.30	9.17	9.27	0.02	0.22%	96,200
Dec 24, 2024	9.18	9.26	9.09	9.25	0.10	1.09%	94,538
Dec 23, 2024	9.16	9.20	9.02	9.15	-0.02	-0.22%	231,900
Dec 20, 2024	8.88	9.32	8.88	9.17	0.17	1.89%	666,800
Dec 19, 2024	9.14	9.20	8.99	9.00	-0.04	-0.44%	244,348
Dec 18, 2024	9.63	9.67	8.97	9.04	-0.56	-5.83%	282,709
Dec 17, 2024	9.65	9.76	9.53	9.60	-0.11	-1.13%	230,900
Dec 16, 2024	9.70	9.82	9.66	9.71	0.04	0.41%	200,200
Dec 13, 2024	9.71	9.73	9.55	9.67	-0.08	-0.82%	190,900
Dec 12, 2024	9.85	9.86	9.74	9.75	-0.13	-1.32%	192,242
Dec 11, 2024	10.00	10.00	9.85	9.88	0.01	0.10%	365,000
Dec 10, 2024	9.75	9.89	9.59	9.87	0.18	1.86%	260,748
Dec 9, 2024	9.62	9.76	9.60	9.69	0.09	0.94%	254,743
Dec 6, 2024	9.68	9.70	9.53	9.60	-0.04	-0.41%	533,400
Dec 5, 2024	9.73	9.79	9.62	9.64	-0.08	-0.82%	303,548
Dec 4, 2024	9.53	9.74	9.44	9.72	0.21	2.21%	336,800
Dec 3, 2024	9.32	9.54	9.32	9.51	0.31	3.37%	358,329
Dec 2, 2024	9.26	9.26	9.02	9.20	-0.01	-0.11%	362,005
Nov 29, 2024	9.32	9.32	9.20	9.21	-0.05	-0.54%	288,000
Nov 27, 2024	9.30	9.40	9.24	9.26	0.01	0.11%	198,300
Nov 26, 2024	9.25	9.32	9.14	9.25	-0.05	-0.54%	438,600
Nov 25, 2024	9.29	9.42	9.27	9.30	0.09	0.98%	511,818
Nov 22, 2024	9.21	9.26	9.14	9.21	0.14	1.54%	227,233
Nov 21, 2024	8.83	9.08	8.83	9.07	0.29	3.30%	200,400
Nov 20, 2024	8.63	8.83	8.63	8.78	0.08	0.92%	296,100
Nov 19, 2024	8.64	8.74	8.56	8.70	-0.04	-0.46%	214,800
Nov 18, 2024	8.86	8.88	8.73	8.74	-0.12	-1.35%	213,329
Nov 15, 2024	9.06	9.10	8.86	8.86	-0.14	-1.56%	242,300
Nov 14, 2024	9.23	9.30	8.96	9.00	-0.24	-2.60%	250,737
Nov 13, 2024	9.32	9.61	9.23	9.24	0.03	0.33%	452,600
Nov 12, 2024	9.14	9.25	9.09	9.21	-0.02	-0.22%	376,800
Nov 11, 2024	9.10	9.27	9.07	9.23	0.25	2.78%	342,134
Nov 8, 2024	9.08	9.14	8.89	8.98	-0.16	-1.75%	489,931
Nov 7, 2024	8.58	9.32	8.44	9.14	0.73	8.68%	893,814
Nov 6, 2024	8.30	8.50	8.18	8.41	0.51	6.46%	984,027
Nov 5, 2024	7.79	7.96	7.73	7.90	0.10	1.28%	410,800
Nov 4, 2024	7.89	8.00	7.78	7.80	-0.06	-0.76%	542,500
Nov 1, 2024	7.94	7.97	7.78	7.86	-0.04	-0.51%	561,614
Oct 31, 2024	8.25	8.26	7.87	7.90	-0.40	-4.82%	463,100