Chatham Lodging Trust (CLDT)
NYSE: CLDT
· Real-Time Price · USD
6.94
-0.09 (-1.28%)
At close: Apr 29, 2025, 3:59 PM
6.92
-0.29%
After-hours: Apr 29, 2025, 04:05 PM EDT
Chatham Lodging Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.02 | 7.03 | 7.04 | 7.05 | 6.92 | 6.93 | 6.92 | 6.93 | n/a | 141,004 |
| Apr 28, 2025 | 7.00 | 7.00 | 7.10 | 7.10 | 6.92 | 6.92 | 7.03 | 7.03 | 1.59% | 256,700 |
| Apr 25, 2025 | 6.94 | 6.94 | 7.03 | 7.03 | 6.90 | 6.90 | 7.03 | 7.03 | 0.00% | 166,629 |
| Apr 24, 2025 | 6.94 | 6.94 | 7.05 | 7.05 | 6.86 | 6.86 | 7.01 | 7.01 | -0.28% | 228,000 |
| Apr 23, 2025 | 7.12 | 7.12 | 7.19 | 7.19 | 6.90 | 6.90 | 6.93 | 6.93 | -1.14% | 336,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.