Chatham Lodging Trust (CLDT)
NYSE: CLDT
· Real-Time Price · USD
7.13
-0.05 (-0.70%)
At close: May 20, 2025, 3:59 PM
7.12
-0.07%
After-hours: May 20, 2025, 04:05 PM EDT
Chatham Lodging Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 7.13 | 7.20 | 7.09 | 7.18 | 7.18 | n/a | 197,706 |
| May 16, 2025 | 7.21 | 7.26 | 7.14 | 7.25 | 7.25 | 0.97% | 255,500 |
| May 15, 2025 | 7.21 | 7.23 | 7.15 | 7.21 | 7.21 | -0.55% | 184,300 |
| May 14, 2025 | 7.28 | 7.29 | 7.20 | 7.20 | 7.20 | -0.14% | 229,000 |
| May 13, 2025 | 7.33 | 7.37 | 7.27 | 7.30 | 7.30 | 1.39% | 230,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.