Celldex Therapeutics Inc. (CLDX)
NASDAQ: CLDX
· Real-Time Price · USD
27.34
0.87 (3.29%)
At close: Oct 15, 2025, 3:59 PM
26.91
-1.57%
After-hours: Oct 15, 2025, 04:21 PM EDT
CLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 26.81 | 27.44 | 26.45 | 26.47 | 26.47 | -2.43% | 963,988 |
| Oct 13, 2025 | 24.87 | 27.40 | 24.50 | 27.13 | 27.13 | 1.34% | 1,100,938 |
| Oct 10, 2025 | 27.62 | 27.74 | 26.31 | 26.77 | 26.77 | -2.80% | 1,208,522 |
| Oct 9, 2025 | 27.20 | 27.98 | 26.96 | 27.54 | 27.54 | 1.10% | 786,542 |
| Oct 8, 2025 | 26.40 | 27.83 | 26.17 | 27.24 | 27.24 | 3.89% | 1,066,900 |
| Oct 7, 2025 | 26.45 | 26.45 | 25.81 | 26.22 | 26.22 | -0.61% | 643,446 |
| Oct 6, 2025 | 26.50 | 26.90 | 26.05 | 26.38 | 26.38 | -0.11% | 927,305 |
| Oct 3, 2025 | 25.99 | 26.51 | 25.93 | 26.41 | 26.41 | 2.17% | 967,500 |
| Oct 2, 2025 | 25.38 | 25.87 | 24.49 | 25.85 | 25.85 | 2.21% | 907,351 |
| Oct 1, 2025 | 25.88 | 26.06 | 25.15 | 25.29 | 25.29 | -2.24% | 1,121,430 |
| Sep 30, 2025 | 25.96 | 26.20 | 25.44 | 25.87 | 25.87 | -1.22% | 1,168,521 |
| Sep 29, 2025 | 26.14 | 26.46 | 25.76 | 26.19 | 26.19 | 0.19% | 739,805 |
| Sep 26, 2025 | 25.68 | 26.37 | 25.24 | 26.14 | 26.14 | 3.52% | 963,919 |
| Sep 25, 2025 | 25.57 | 25.60 | 24.79 | 25.25 | 25.25 | -1.37% | 1,058,200 |
| Sep 24, 2025 | 24.22 | 25.62 | 24.03 | 25.60 | 25.60 | 5.65% | 1,215,300 |
| Sep 23, 2025 | 24.87 | 24.95 | 24.11 | 24.23 | 24.23 | -2.53% | 859,349 |
| Sep 22, 2025 | 24.65 | 25.28 | 24.15 | 24.86 | 24.86 | 1.02% | 1,012,700 |
| Sep 19, 2025 | 25.84 | 25.84 | 24.53 | 24.61 | 24.61 | -5.05% | 2,473,764 |
| Sep 18, 2025 | 24.85 | 26.33 | 24.83 | 25.92 | 25.92 | 5.97% | 1,401,723 |
| Sep 17, 2025 | 24.32 | 25.87 | 24.32 | 24.46 | 24.46 | -0.49% | 1,247,200 |
Page 1 of 136