Celldex Therapeutics Inc. (CLDX)
NASDAQ: CLDX
· Real-Time Price · USD
21.37
1.84 (9.42%)
At close: Jun 06, 2025, 3:59 PM
21.35
-0.09%
After-hours: Jun 06, 2025, 04:59 PM EDT
Celldex Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.87 | 21.43 | 19.87 | 21.35 | 21.35 | n/a | 851,800 |
| Jun 5, 2025 | 19.56 | 19.77 | 19.25 | 19.53 | 19.53 | -8.52% | 667,715 |
| Jun 4, 2025 | 19.68 | 20.03 | 19.31 | 19.67 | 19.67 | 0.72% | 754,012 |
| Jun 3, 2025 | 19.92 | 20.56 | 19.47 | 19.87 | 19.87 | 1.02% | 2,485,400 |
| Jun 2, 2025 | 19.79 | 20.51 | 19.49 | 19.97 | 19.97 | 0.50% | 706,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.