Celldex Therapeutics Inc. (CLDX)
NASDAQ: CLDX
· Real-Time Price · USD
25.60
1.37 (5.65%)
At close: Sep 24, 2025, 3:59 PM
25.79
0.74%
After-hours: Sep 24, 2025, 06:57 PM EDT
CLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 24.22 | 25.62 | 24.03 | 25.60 | 25.60 | 5.65% | 1,215,118 |
| Sep 23, 2025 | 24.87 | 24.95 | 24.11 | 24.23 | 24.23 | -2.53% | 859,349 |
| Sep 22, 2025 | 24.65 | 25.28 | 24.15 | 24.86 | 24.86 | 1.02% | 1,012,700 |
| Sep 19, 2025 | 25.84 | 25.84 | 24.53 | 24.61 | 24.61 | -5.05% | 2,473,764 |
| Sep 18, 2025 | 24.85 | 26.33 | 24.83 | 25.92 | 25.92 | 5.97% | 1,401,723 |
| Sep 17, 2025 | 24.32 | 25.87 | 24.32 | 24.46 | 24.46 | -0.49% | 1,247,200 |
| Sep 16, 2025 | 24.50 | 25.02 | 24.42 | 24.58 | 24.58 | 0.33% | 894,100 |
| Sep 15, 2025 | 24.58 | 25.05 | 24.02 | 24.50 | 24.50 | 0.20% | 1,130,109 |
| Sep 12, 2025 | 25.18 | 25.31 | 24.35 | 24.45 | 24.45 | -2.98% | 1,298,132 |
| Sep 11, 2025 | 25.18 | 25.51 | 24.79 | 25.20 | 25.20 | 0.96% | 1,135,100 |
| Sep 10, 2025 | 24.31 | 25.29 | 24.18 | 24.96 | 24.96 | 2.72% | 1,534,201 |
| Sep 9, 2025 | 23.51 | 24.35 | 23.00 | 24.30 | 24.30 | 3.85% | 1,025,417 |
| Sep 8, 2025 | 22.85 | 24.04 | 22.44 | 23.40 | 23.40 | 2.32% | 2,679,036 |
| Sep 5, 2025 | 22.95 | 23.49 | 22.59 | 22.87 | 22.87 | 0.40% | 1,140,628 |
| Sep 4, 2025 | 23.52 | 23.57 | 22.34 | 22.78 | 22.78 | -3.52% | 1,442,303 |
| Sep 3, 2025 | 21.98 | 23.69 | 21.77 | 23.61 | 23.61 | 7.03% | 1,622,500 |
| Sep 2, 2025 | 21.88 | 22.76 | 21.88 | 22.06 | 22.06 | -0.09% | 1,891,400 |
| Aug 29, 2025 | 22.52 | 23.02 | 21.71 | 22.08 | 22.08 | -1.34% | 1,329,314 |
| Aug 28, 2025 | 22.82 | 23.27 | 22.20 | 22.38 | 22.38 | -0.97% | 1,871,500 |
| Aug 27, 2025 | 21.72 | 23.00 | 21.40 | 22.60 | 22.60 | 3.91% | 1,385,478 |