Price Alert

(CLE)

undefined: CLE · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

CLE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 28, 2018	0.81	0.81	0.81	0.81	0.81	0.00%	0
Jun 27, 2018	0.81	0.81	0.81	0.81	0.81	0.00%	0
Jun 26, 2018	0.81	0.81	0.81	0.81	0.81	0.00%	0
Jun 25, 2018	0.81	0.81	0.81	0.81	0.81	-3.57%	12,000
Jun 22, 2018	0.84	0.84	0.84	0.84	0.84	0.00%	0
Jun 21, 2018	0.84	0.84	0.84	0.84	0.84	0.00%	0
Jun 20, 2018	0.84	0.84	0.84	0.84	0.84	0.00%	0
Jun 19, 2018	0.84	0.84	0.84	0.84	0.84	0.00%	0
Jun 18, 2018	0.84	0.84	0.84	0.84	0.84	0.00%	2,000
Jun 15, 2018	0.84	0.84	0.84	0.84	0.84	-4.55%	6,000
Jun 14, 2018	0.88	0.88	0.88	0.88	0.89	-5.38%	5,750
Jun 13, 2018	0.93	0.93	0.93	0.93	0.93	0.00%	0
Jun 12, 2018	0.93	0.93	0.93	0.93	0.93	0.00%	0
Jun 11, 2018	0.93	0.93	0.93	0.93	0.93	0.00%	0
Jun 8, 2018	0.93	0.93	0.93	0.93	0.93	0.00%	0
Jun 7, 2018	0.93	0.93	0.93	0.93	0.93	0.00%	0
Jun 6, 2018	0.93	0.93	0.93	0.93	0.93	0.00%	0
Jun 5, 2018	0.93	0.93	0.93	0.93	0.93	0.00%	0
Jun 4, 2018	0.93	0.93	0.93	0.93	0.93	0.00%	0
Jun 1, 2018	0.93	0.93	0.93	0.93	0.93	0.00%	0

Page 1 of 41