China Liberal Education ... (CLEU)
3.50
-0.04 (-1.13%)
At close: Jan 14, 2025, 3:59 PM
3.50
0.00%
Pre-market Jan 15, 2025, 08:00 AM EST
CLEU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.31 | 3.75 | 3.28 | 3.50 | -0.04 | -1.13% | 1,102,318 |
| Jan 13, 2025 | 3.54 | 4.05 | 3.40 | 3.54 | -0.35 | -9.00% | 1,118,000 |
| Jan 10, 2025 | 3.31 | 3.95 | 3.27 | 3.89 | 0.39 | 11.14% | 1,178,813 |
| Jan 8, 2025 | 3.56 | 3.83 | 3.44 | 3.50 | -0.01 | -0.28% | 1,060,800 |
| Jan 7, 2025 | 3.55 | 3.84 | 3.45 | 3.51 | -0.07 | -1.96% | 1,002,900 |
| Jan 6, 2025 | 3.78 | 4.33 | 3.49 | 3.58 | -0.30 | -7.73% | 1,002,900 |
| Jan 3, 2025 | 3.64 | 3.93 | 3.40 | 3.88 | 0.35 | 9.92% | 1,000,631 |
| Jan 2, 2025 | 4.28 | 4.61 | 3.48 | 3.53 | -0.81 | -18.66% | 1,004,266 |
| Dec 31, 2024 | 4.69 | 4.74 | 3.55 | 4.34 | -0.37 | -7.86% | 1,007,631 |
| Dec 30, 2024 | 3.61 | 5.00 | 3.51 | 4.71 | 1.06 | 29.04% | 814,300 |
| Dec 27, 2024 | 3.11 | 3.89 | 3.01 | 3.65 | 0.54 | 17.36% | 524,862 |
| Dec 26, 2024 | 2.69 | 3.60 | 2.51 | 3.11 | 0.41 | 15.19% | 549,755 |
| Dec 24, 2024 | 2.15 | 2.81 | 2.11 | 2.70 | 0.27 | 11.11% | 330,945 |
| Dec 23, 2024 | 2.38 | 2.49 | 1.82 | 2.43 | -0.06 | -2.41% | 1,033,300 |
| Dec 20, 2024 | 2.28 | 2.67 | 2.10 | 2.49 | -0.33 | -11.70% | 1,261,000 |
| Dec 19, 2024 | 2.76 | 2.93 | 2.72 | 2.82 | -0.12 | -4.08% | 124,400 |
| Dec 18, 2024 | 2.83 | 2.97 | 2.78 | 2.94 | -0.03 | -1.01% | 166,500 |
| Dec 17, 2024 | 2.88 | 3.00 | 2.73 | 2.97 | 0.12 | 4.21% | 346,800 |
| Dec 16, 2024 | 3.00 | 3.01 | 2.77 | 2.85 | -0.18 | -5.94% | 155,000 |
| Dec 13, 2024 | 2.99 | 3.06 | 2.81 | 3.03 | 0.09 | 3.06% | 120,900 |
| Dec 12, 2024 | 2.91 | 3.06 | 2.76 | 2.94 | 0.03 | 1.03% | 571,500 |
| Dec 11, 2024 | 2.84 | 3.00 | 2.71 | 2.91 | 0.00 | 0.00% | 79,200 |
| Dec 10, 2024 | 3.00 | 3.00 | 2.73 | 2.91 | -0.15 | -4.90% | 299,600 |
| Dec 9, 2024 | 2.73 | 3.18 | 2.73 | 3.06 | 0.33 | 12.09% | 593,300 |
| Dec 6, 2024 | 2.76 | 2.76 | 2.66 | 2.73 | -0.01 | -0.36% | 134,500 |
| Dec 5, 2024 | 2.62 | 2.85 | 2.62 | 2.74 | 0.04 | 1.48% | 62,100 |
| Dec 4, 2024 | 2.85 | 2.85 | 2.60 | 2.70 | -0.09 | -3.23% | 491,900 |
| Dec 3, 2024 | 2.94 | 3.00 | 2.72 | 2.79 | -0.15 | -5.10% | 460,200 |
| Dec 2, 2024 | 3.12 | 3.12 | 2.89 | 2.94 | -0.20 | -6.37% | 372,500 |
| Nov 29, 2024 | 3.20 | 3.33 | 3.09 | 3.14 | 0.00 | 0.00% | 180,300 |
| Nov 27, 2024 | 3.03 | 3.19 | 3.00 | 3.14 | 0.11 | 3.63% | 282,400 |
| Nov 26, 2024 | 3.09 | 3.15 | 3.00 | 3.03 | -0.10 | -3.19% | 193,400 |
| Nov 25, 2024 | 3.15 | 3.20 | 3.03 | 3.13 | 0.02 | 0.64% | 42,000 |
| Nov 22, 2024 | 3.11 | 3.25 | 3.00 | 3.11 | 0.00 | 0.00% | 283,200 |
| Nov 21, 2024 | 3.16 | 3.30 | 3.09 | 3.11 | -0.07 | -2.20% | 164,700 |
| Nov 20, 2024 | 3.15 | 3.30 | 3.15 | 3.18 | -0.02 | -0.63% | 53,000 |
| Nov 19, 2024 | 3.15 | 3.42 | 3.08 | 3.20 | -0.02 | -0.62% | 218,600 |
| Nov 18, 2024 | 3.09 | 3.30 | 3.02 | 3.22 | 0.13 | 4.21% | 84,600 |
| Nov 15, 2024 | 3.15 | 3.23 | 3.00 | 3.09 | -0.06 | -1.90% | 160,000 |
| Nov 14, 2024 | 3.26 | 3.36 | 3.15 | 3.15 | -0.11 | -3.37% | 141,200 |
| Nov 13, 2024 | 3.36 | 3.53 | 3.15 | 3.26 | -0.10 | -2.98% | 188,700 |
| Nov 12, 2024 | 3.38 | 3.45 | 3.22 | 3.36 | -0.08 | -2.33% | 73,900 |
| Nov 11, 2024 | 3.51 | 3.64 | 3.33 | 3.44 | -0.18 | -4.97% | 281,300 |
| Nov 8, 2024 | 3.47 | 3.79 | 3.47 | 3.62 | -0.05 | -1.36% | 300,200 |
| Nov 7, 2024 | 3.59 | 3.74 | 3.59 | 3.67 | 0.08 | 2.23% | 106,900 |
| Nov 6, 2024 | 3.48 | 3.67 | 3.45 | 3.59 | -0.02 | -0.55% | 206,000 |
| Nov 5, 2024 | 3.47 | 3.75 | 3.47 | 3.61 | 0.14 | 4.03% | 163,200 |
| Nov 4, 2024 | 3.48 | 3.75 | 3.38 | 3.47 | -0.06 | -1.70% | 210,200 |
| Nov 1, 2024 | 3.62 | 3.67 | 3.45 | 3.53 | -0.14 | -3.81% | 88,900 |
| Oct 31, 2024 | 3.90 | 3.92 | 3.62 | 3.67 | -0.25 | -6.38% | 335,400 |