China Liberal Education ... (CLEU)
NASDAQ: CLEU
· Real-Time Price · USD
0.99
-0.37 (-27.21%)
At close: May 28, 2025, 3:59 PM
1.00
0.61%
After-hours: May 28, 2025, 04:51 PM EDT
China Liberal Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | n/a | 14,049 |
| May 23, 2025 | 1.40 | 1.40 | 1.31 | 1.37 | 1.37 | 0.74% | 32,792 |
| May 22, 2025 | 1.36 | 1.44 | 1.33 | 1.42 | 1.42 | 3.65% | 26,800 |
| May 21, 2025 | 1.33 | 1.41 | 1.33 | 1.37 | 1.37 | -3.52% | 21,500 |
| May 20, 2025 | 1.41 | 1.45 | 1.37 | 1.37 | 1.37 | 0.00% | 22,696 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.