China Liberal Education ... (CLEU)
1.67
-0.09 (-5.11%)
At close: Apr 07, 2025, 10:53 AM
China Liberal Education Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.85 | 1.94 | 1.72 | 1.76 | -0.22 | -11.11% | 71,451 |
| Apr 3, 2025 | 1.90 | 2.05 | 1.87 | 1.98 | 0.05 | 2.59% | 59,683 |
| Apr 2, 2025 | 2.15 | 2.15 | 1.90 | 1.93 | -0.20 | -9.39% | 87,750 |
| Apr 1, 2025 | 2.07 | 2.24 | 2.01 | 2.13 | 0.03 | 1.43% | 84,608 |
| Mar 31, 2025 | 1.85 | 2.10 | 1.80 | 2.10 | 0.16 | 8.25% | 94,244 |
| Mar 28, 2025 | 2.02 | 2.13 | 1.94 | 1.94 | -0.08 | -3.96% | 117,544 |
| Mar 27, 2025 | 1.92 | 2.10 | 1.90 | 2.02 | 0.06 | 3.06% | 122,942 |
| Mar 26, 2025 | 2.01 | 2.10 | 1.90 | 1.96 | -0.03 | -1.51% | 77,300 |
| Mar 25, 2025 | 2.17 | 2.21 | 1.92 | 1.99 | -0.13 | -6.13% | 196,400 |
| Mar 24, 2025 | 2.50 | 2.69 | 2.12 | 2.12 | -0.46 | -17.83% | 224,219 |
| Mar 21, 2025 | 2.20 | 2.65 | 2.15 | 2.58 | 0.30 | 13.16% | 154,500 |
| Mar 20, 2025 | 2.06 | 2.60 | 2.03 | 2.28 | 0.26 | 12.87% | 366,206 |
| Mar 19, 2025 | 1.91 | 2.08 | 1.91 | 2.02 | 0.01 | 0.50% | 58,700 |
| Mar 18, 2025 | 1.86 | 2.20 | 1.86 | 2.01 | 0.15 | 8.06% | 131,300 |
| Mar 17, 2025 | 1.92 | 1.94 | 1.84 | 1.86 | -0.05 | -2.62% | 52,943 |
| Mar 14, 2025 | 2.08 | 2.20 | 1.89 | 1.91 | 0.02 | 1.06% | 156,800 |
| Mar 13, 2025 | 1.74 | 2.53 | 1.60 | 1.89 | 0.11 | 6.18% | 682,038 |
| Mar 12, 2025 | 1.95 | 1.95 | 1.78 | 1.78 | -0.09 | -4.81% | 106,146 |
| Mar 11, 2025 | 2.08 | 2.13 | 1.81 | 1.87 | -0.21 | -10.10% | 169,600 |
| Mar 10, 2025 | 2.52 | 2.60 | 2.04 | 2.08 | -0.44 | -17.46% | 214,300 |
| Mar 7, 2025 | 2.80 | 2.86 | 2.42 | 2.52 | -0.28 | -10.00% | 229,200 |
| Mar 6, 2025 | 2.71 | 2.95 | 2.65 | 2.80 | 0.00 | 0.00% | 183,100 |
| Mar 5, 2025 | 3.41 | 3.49 | 2.70 | 2.80 | -0.79 | -22.01% | 386,218 |
| Mar 4, 2025 | 2.64 | 3.89 | 2.63 | 3.59 | 0.81 | 29.14% | 924,737 |
| Mar 3, 2025 | 3.00 | 3.02 | 2.59 | 2.78 | -0.82 | -22.78% | 403,233 |
| Feb 28, 2025 | 4.48 | 4.48 | 3.60 | 3.60 | -0.98 | -21.40% | 27,489,800 |
| Feb 27, 2025 | 5.00 | 5.14 | 4.40 | 4.58 | -1.36 | -22.90% | 28,225,900 |
| Feb 26, 2025 | 5.74 | 6.40 | 5.74 | 5.94 | -0.22 | -3.57% | 22,179,200 |
| Feb 25, 2025 | 6.50 | 7.00 | 6.00 | 6.16 | -0.63 | -9.28% | 22,900,700 |
| Feb 24, 2025 | 7.60 | 7.60 | 6.79 | 6.79 | -0.50 | -6.86% | 14,817,700 |
| Feb 21, 2025 | 7.90 | 7.90 | 7.20 | 7.29 | -0.72 | -8.99% | 17,299,800 |
| Feb 20, 2025 | 7.59 | 8.08 | 7.40 | 8.01 | 0.23 | 2.96% | 13,718,700 |
| Feb 19, 2025 | 8.80 | 8.80 | 7.20 | 7.78 | -0.22 | -2.75% | 26,425,200 |
| Feb 18, 2025 | 8.17 | 8.40 | 7.78 | 8.00 | -0.13 | -1.60% | 14,009,100 |
| Feb 14, 2025 | 8.80 | 8.83 | 7.72 | 8.13 | -0.57 | -6.55% | 19,661,200 |
| Feb 13, 2025 | 8.90 | 8.98 | 8.61 | 8.70 | -0.28 | -3.12% | 13,913,200 |
| Feb 12, 2025 | 9.52 | 9.57 | 8.68 | 8.98 | -0.68 | -7.04% | 16,705,400 |
| Feb 11, 2025 | 9.98 | 10.78 | 9.36 | 9.66 | 0.98 | 11.29% | 78,123,200 |
| Feb 10, 2025 | 9.76 | 10.40 | 8.57 | 8.68 | -1.04 | -10.70% | 27,334,200 |
| Feb 7, 2025 | 10.40 | 11.12 | 9.67 | 9.72 | -1.24 | -11.31% | 24,173,500 |
| Feb 6, 2025 | 10.40 | 12.40 | 10.40 | 10.96 | 0.35 | 3.30% | 42,783,500 |
| Feb 5, 2025 | 11.20 | 11.37 | 10.16 | 10.61 | -1.39 | -11.58% | 26,961,700 |
| Feb 4, 2025 | 13.20 | 13.52 | 11.88 | 12.00 | -1.20 | -9.09% | 398,717 |
| Feb 3, 2025 | 14.78 | 15.19 | 13.20 | 13.20 | -2.80 | -17.50% | 579,905 |
| Jan 31, 2025 | 14.56 | 18.24 | 12.10 | 16.00 | 4.14 | 34.91% | 2,964,328 |
| Jan 30, 2025 | 82.00 | 82.40 | 10.38 | 11.86 | -608.14 | -98.09% | 3,903,219 |
| Jan 29, 2025 | 628.00 | 632.00 | 592.00 | 620.00 | -6.00 | -0.96% | 331,108 |
| Jan 28, 2025 | 588.00 | 627.00 | 583.00 | 626.00 | 38.00 | 6.46% | 297,322 |
| Jan 27, 2025 | 569.00 | 600.00 | 567.00 | 588.00 | 19.00 | 3.34% | 288,523 |
| Jan 24, 2025 | 550.00 | 579.00 | 545.00 | 569.00 | 25.00 | 4.60% | 338,208 |