China Liberal Education ... (CLEU)
2.01
0.08 (4.15%)
At close: Apr 25, 2025, 3:59 PM
2.08
3.48%
Pre-market: Apr 28, 2025, 08:22 AM EDT
China Liberal Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.92 | 1.92 | 2.05 | 2.05 | 1.85 | 1.85 | 2.05 | 2.05 | n/a | 33,868 |
| Apr 24, 2025 | 1.84 | 1.84 | 2.00 | 2.00 | 1.82 | 1.82 | 1.93 | 1.93 | -5.85% | 32,107 |
| Apr 23, 2025 | 1.72 | 1.72 | 2.00 | 2.00 | 1.71 | 1.71 | 1.88 | 1.88 | -2.59% | 112,500 |
| Apr 22, 2025 | 1.64 | 1.64 | 1.73 | 1.73 | 1.61 | 1.61 | 1.73 | 1.73 | -7.98% | 62,102 |
| Apr 21, 2025 | 1.57 | 1.57 | 1.64 | 1.64 | 1.55 | 1.55 | 1.64 | 1.64 | -5.20% | 27,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.