China Liberal Education ... (CLEU)
NASDAQ: CLEU
· Real-Time Price · USD
1.03
0.00 (0.00%)
At close: Jun 02, 2025, 3:59 PM
CLEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 1,399 |
| Jun 27, 2025 | 0.10 | 0.17 | 0.10 | 0.11 | 0.11 | 0.00% | 6,739 |
| Jun 26, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 0.00% | 4,134 |
| Jun 25, 2025 | 0.11 | 0.15 | 0.10 | 0.11 | 0.11 | 0.00% | 4,708 |
| Jun 24, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -26.67% | 1,947 |
| Jun 23, 2025 | 0.16 | 0.18 | 0.10 | 0.15 | 0.15 | -6.25% | 2,771 |
| Jun 20, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 2,220 |
| Jun 18, 2025 | 0.15 | 0.21 | 0.14 | 0.17 | 0.17 | -32.00% | 4,408 |
| Jun 17, 2025 | 0.16 | 0.25 | 0.14 | 0.25 | 0.25 | 66.67% | 5,524 |
| Jun 16, 2025 | 0.13 | 0.18 | 0.13 | 0.15 | 0.15 | -21.05% | 2,325 |
| Jun 13, 2025 | 0.10 | 0.25 | 0.10 | 0.19 | 0.19 | 0.00% | 5,616 |
| Jun 12, 2025 | 0.30 | 0.30 | 0.14 | 0.19 | 0.19 | 18.75% | 14,939 |
| Jun 11, 2025 | 0.05 | 0.28 | 0.05 | 0.16 | 0.16 | 100.00% | 82,504 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.07 | 0.08 | 0.08 | -27.27% | 21,201 |
| Jun 9, 2025 | 0.11 | 0.19 | 0.10 | 0.11 | 0.11 | -31.25% | 24,945 |
| Jun 6, 2025 | 0.07 | 0.20 | 0.07 | 0.16 | 0.16 | 100.00% | 18,496 |
| Jun 5, 2025 | 0.11 | 0.15 | 0.07 | 0.08 | 0.08 | -33.33% | 16,600 |
| Jun 4, 2025 | 0.25 | 0.26 | 0.12 | 0.12 | 0.12 | -72.09% | 82,900 |
| Jun 3, 2025 | 0.67 | 1.08 | 0.30 | 0.43 | 0.43 | -58.25% | 91,404 |
| Jun 2, 2025 | 0.71 | 1.11 | 0.66 | 1.03 | 1.03 | 5.10% | 757,800 |