Price Alert

CollPlant Biotechnologies... (CLGN)

NASDAQ: CLGN · Real-Time Price · USD

2.50

-0.11 (-4.21%)

At close: Aug 15, 2025, 3:57 PM

2.56

2.40%

After-hours: Aug 15, 2025, 06:26 PM EDT

CLGN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.65	2.89	2.55	2.61	2.61	-4.04%	29,061
Aug 13, 2025	3.12	3.14	2.59	2.72	2.72	-13.65%	51,800
Aug 12, 2025	3.00	3.23	3.00	3.15	3.15	5.70%	45,745
Aug 11, 2025	2.83	3.00	2.60	2.98	2.98	4.56%	62,100
Aug 8, 2025	2.95	2.96	2.67	2.85	2.85	-1.04%	20,417
Aug 7, 2025	2.79	2.97	2.59	2.88	2.88	3.97%	48,200
Aug 6, 2025	2.27	2.84	2.27	2.77	2.77	23.11%	96,050
Aug 5, 2025	2.34	2.42	2.14	2.25	2.25	0.00%	31,900
Aug 4, 2025	2.30	2.30	2.18	2.25	2.25	-1.75%	13,200
Aug 1, 2025	2.37	2.50	2.22	2.29	2.29	-5.37%	20,623
Jul 31, 2025	2.32	2.42	2.22	2.42	2.42	2.98%	5,000
Jul 30, 2025	2.44	2.46	2.31	2.35	2.35	-3.29%	28,001
Jul 29, 2025	2.38	2.49	2.22	2.43	2.43	4.29%	90,088
Jul 28, 2025	2.35	2.38	2.20	2.33	2.33	0.87%	22,600
Jul 25, 2025	2.40	2.40	2.24	2.31	2.31	-4.55%	17,848
Jul 24, 2025	2.46	2.46	2.16	2.42	2.42	-1.22%	47,500
Jul 23, 2025	2.27	2.46	2.16	2.45	2.45	10.86%	79,641
Jul 22, 2025	2.23	2.23	2.03	2.21	2.21	-1.34%	39,943
Jul 21, 2025	2.05	2.28	2.04	2.24	2.24	10.34%	86,917
Jul 18, 2025	1.88	2.05	1.79	2.03	2.03	11.54%	94,010