CollPlant Biotechnologies... (CLGN)
NASDAQ: CLGN
· Real-Time Price · USD
1.80
-0.02 (-1.10%)
At close: May 09, 2025, 3:51 PM
1.82
1.11%
After-hours: May 09, 2025, 04:00 PM EDT
CollPlant Biotechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.93 | 1.93 | 1.79 | 1.82 | n/a | n/a | 8,537 |
| May 8, 2025 | 1.88 | 1.88 | 1.81 | 1.82 | n/a | 0.00% | 7,407 |
| May 7, 2025 | 1.99 | 1.99 | 1.86 | 1.86 | 1.86 | 2.20% | 6,300 |
| May 6, 2025 | 2.12 | 2.12 | 1.91 | 1.93 | 1.93 | 3.76% | 13,978 |
| May 5, 2025 | 2.40 | 2.40 | 2.10 | 2.10 | 2.10 | 8.81% | 6,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.