CollPlant Biotechnologies... (CLGN)
NASDAQ: CLGN
· Real-Time Price · USD
1.38
-0.08 (-5.15%)
At close: Jun 26, 2025, 3:59 PM
1.39
1.09%
Pre-market: Jun 27, 2025, 08:00 AM EDT
CollPlant Biotechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.44 | 1.50 | 1.37 | 1.38 | 1.38 | n/a | 80,333 |
| Jun 25, 2025 | 1.52 | 1.54 | 1.40 | 1.46 | 1.46 | 5.80% | 37,109 |
| Jun 24, 2025 | 1.38 | 1.52 | 1.36 | 1.50 | 1.50 | 2.74% | 78,048 |
| Jun 23, 2025 | 1.40 | 1.46 | 1.35 | 1.41 | 1.41 | -6.00% | 109,513 |
| Jun 20, 2025 | 1.50 | 1.52 | 1.45 | 1.47 | 1.47 | 4.26% | 28,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.