CollPlant Biotechnologies... (CLGN)
NASDAQ: CLGN
· Real-Time Price · USD
2.02
-0.03 (-1.46%)
At close: Jun 05, 2025, 3:59 PM
CollPlant Biotechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.22 | 2.22 | 2.02 | 2.05 | 2.05 | n/a | 90,238 |
| Jun 4, 2025 | 2.22 | 2.46 | 2.10 | 2.20 | 2.20 | 7.32% | 444,905 |
| Jun 3, 2025 | 2.44 | 2.73 | 2.31 | 2.54 | 2.54 | 15.45% | 147,721 |
| Jun 2, 2025 | 3.10 | 3.20 | 2.28 | 2.28 | 2.28 | -10.24% | 183,175 |
| May 30, 2025 | 3.60 | 3.86 | 3.00 | 3.18 | 3.18 | 39.47% | 316,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.