Clean Harbors Inc. (CLH)
212.14
0.14 (0.07%)
At close: Apr 25, 2025, 3:59 PM
212.79
0.31%
After-hours: Apr 25, 2025, 05:29 PM EDT
Clean Harbors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 209.53 | 209.53 | 212.63 | 212.63 | 207.85 | 207.85 | 212.00 | 212.00 | n/a | 270,445 |
| Apr 23, 2025 | 213.84 | 213.84 | 214.50 | 214.50 | 208.31 | 208.31 | 209.57 | 209.57 | -1.15% | 280,323 |
| Apr 22, 2025 | 207.11 | 207.11 | 210.00 | 210.00 | 206.42 | 206.42 | 208.38 | 208.38 | -0.57% | 565,200 |
| Apr 21, 2025 | 206.08 | 206.08 | 207.44 | 207.44 | 202.04 | 202.04 | 204.40 | 204.40 | -1.91% | 560,739 |
| Apr 17, 2025 | 205.38 | 205.38 | 208.00 | 208.00 | 204.94 | 204.94 | 206.94 | 206.94 | 1.24% | 348,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.