Clean Harbors Inc. (CLH)
NYSE: CLH
· Real-Time Price · USD
245.20
4.26 (1.77%)
At close: Sep 04, 2025, 3:59 PM
245.00
-0.08%
After-hours: Sep 04, 2025, 06:19 PM EDT
CLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 241.09 | 245.52 | 240.65 | 245.13 | 245.13 | 1.74% | 226,968 |
| Sep 3, 2025 | 239.58 | 241.05 | 238.87 | 240.94 | 240.94 | 0.03% | 270,300 |
| Sep 2, 2025 | 240.58 | 241.53 | 237.00 | 240.87 | 240.87 | -0.55% | 187,961 |
| Aug 29, 2025 | 243.73 | 246.52 | 240.94 | 242.21 | 242.21 | -0.60% | 436,113 |
| Aug 28, 2025 | 244.99 | 245.64 | 242.59 | 243.68 | 243.68 | -0.79% | 236,700 |
| Aug 27, 2025 | 243.89 | 246.80 | 243.89 | 245.61 | 245.61 | 0.53% | 273,600 |
| Aug 26, 2025 | 244.13 | 246.43 | 244.00 | 244.32 | 244.32 | 0.00% | 310,634 |
| Aug 25, 2025 | 247.95 | 248.83 | 244.11 | 244.31 | 244.31 | -1.68% | 197,100 |
| Aug 22, 2025 | 245.81 | 249.50 | 244.84 | 248.49 | 248.49 | 1.61% | 219,559 |
| Aug 21, 2025 | 242.98 | 246.05 | 242.28 | 244.56 | 244.56 | 0.24% | 263,800 |
| Aug 20, 2025 | 245.39 | 245.99 | 243.03 | 243.98 | 243.98 | -0.43% | 300,632 |
| Aug 19, 2025 | 242.15 | 245.43 | 242.15 | 245.04 | 245.04 | 1.08% | 205,663 |
| Aug 18, 2025 | 243.35 | 244.10 | 241.64 | 242.43 | 242.43 | -0.29% | 209,458 |
| Aug 15, 2025 | 246.86 | 248.48 | 243.11 | 243.13 | 243.13 | -1.59% | 298,545 |
| Aug 14, 2025 | 250.18 | 251.06 | 245.22 | 247.05 | 247.05 | -1.35% | 454,400 |
| Aug 13, 2025 | 246.42 | 251.43 | 246.22 | 250.43 | 250.43 | 2.19% | 543,436 |
| Aug 12, 2025 | 239.01 | 245.23 | 238.33 | 245.06 | 245.06 | 2.95% | 365,100 |
| Aug 11, 2025 | 237.02 | 238.69 | 236.72 | 238.03 | 238.03 | 0.33% | 246,102 |
| Aug 8, 2025 | 242.10 | 243.01 | 235.54 | 237.25 | 237.25 | -2.00% | 428,000 |
| Aug 7, 2025 | 244.00 | 244.49 | 239.90 | 242.10 | 242.10 | -0.12% | 352,400 |