Clean Harbors Inc. (CLH)
NYSE: CLH
· Real-Time Price · USD
247.22
-3.21 (-1.28%)
At close: Aug 14, 2025, 3:59 PM
247.05
-0.07%
Pre-market: Aug 15, 2025, 08:47 AM EDT
CLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 250.18 | 251.06 | 245.22 | 247.05 | 247.05 | -1.35% | 454,358 |
| Aug 13, 2025 | 246.42 | 251.43 | 246.22 | 250.43 | 250.43 | 2.19% | 543,436 |
| Aug 12, 2025 | 239.01 | 245.23 | 238.33 | 245.06 | 245.06 | 2.95% | 365,100 |
| Aug 11, 2025 | 237.02 | 238.69 | 236.72 | 238.03 | 238.03 | 0.33% | 246,102 |
| Aug 8, 2025 | 242.10 | 243.01 | 235.54 | 237.25 | 237.25 | -2.00% | 428,000 |
| Aug 7, 2025 | 244.00 | 244.49 | 239.90 | 242.10 | 242.10 | -0.12% | 352,400 |
| Aug 6, 2025 | 242.33 | 243.82 | 240.08 | 242.40 | 242.40 | 0.18% | 434,847 |
| Aug 5, 2025 | 236.21 | 242.27 | 236.21 | 241.97 | 241.97 | 2.34% | 492,700 |
| Aug 4, 2025 | 235.02 | 236.83 | 234.08 | 236.43 | 236.43 | 0.97% | 442,600 |
| Aug 1, 2025 | 234.32 | 235.53 | 231.44 | 234.17 | 234.17 | -0.70% | 513,945 |
| Jul 31, 2025 | 232.11 | 236.81 | 230.91 | 235.81 | 235.81 | 2.11% | 622,700 |
| Jul 30, 2025 | 223.04 | 236.74 | 218.46 | 230.93 | 230.93 | -3.09% | 1,015,600 |
| Jul 29, 2025 | 237.35 | 239.34 | 235.95 | 238.29 | 238.29 | 1.80% | 496,300 |
| Jul 28, 2025 | 235.21 | 236.56 | 233.39 | 234.08 | 234.08 | -0.48% | 385,045 |
| Jul 25, 2025 | 232.35 | 235.88 | 231.41 | 235.21 | 235.21 | 1.85% | 358,000 |
| Jul 24, 2025 | 229.30 | 231.26 | 227.45 | 230.93 | 230.93 | 0.44% | 265,500 |
| Jul 23, 2025 | 227.85 | 230.34 | 226.22 | 229.92 | 229.92 | 1.16% | 360,700 |
| Jul 22, 2025 | 226.30 | 228.58 | 226.01 | 227.29 | 227.29 | 0.64% | 330,623 |
| Jul 21, 2025 | 227.97 | 228.65 | 225.81 | 225.84 | 225.84 | -0.84% | 325,968 |
| Jul 18, 2025 | 229.41 | 229.41 | 227.21 | 227.76 | 227.76 | -0.48% | 383,600 |