AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Clean Harbors Inc. (CLH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

227.78

-2.00 (-0.87%)

At close: Feb 18, 2025, 3:59 PM

226.70

-0.47%

After-hours: Feb 18, 2025, 04:10 PM EST

CLH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	228.79	230.61	223.73	226.70	-3.08	-1.34%	1,160,535
Feb 14, 2025	233.19	233.58	228.62	229.78	-1.30	-0.56%	399,720
Feb 13, 2025	232.51	234.30	230.00	231.08	-0.59	-0.25%	396,700
Feb 12, 2025	230.82	233.36	230.82	231.67	-2.30	-0.98%	206,800
Feb 11, 2025	234.36	235.05	232.19	233.97	-1.76	-0.75%	288,800
Feb 10, 2025	235.67	237.67	233.77	235.73	1.36	0.58%	207,900
Feb 7, 2025	237.03	237.21	232.71	234.37	-2.48	-1.05%	385,900
Feb 6, 2025	236.00	237.14	233.11	236.85	0.61	0.26%	227,603
Feb 5, 2025	236.96	238.24	234.63	236.24	1.03	0.44%	222,900
Feb 4, 2025	233.63	236.09	232.18	235.21	1.02	0.44%	244,411
Feb 3, 2025	228.47	235.15	227.54	234.19	1.19	0.51%	325,400
Jan 31, 2025	238.68	239.85	232.46	233.00	-5.54	-2.32%	448,000
Jan 30, 2025	236.75	240.63	235.44	238.54	3.54	1.51%	284,406
Jan 29, 2025	235.15	238.33	234.50	235.00	-1.07	-0.45%	294,810
Jan 28, 2025	238.34	239.54	234.19	236.07	-1.88	-0.79%	234,600
Jan 27, 2025	233.94	239.46	229.59	237.95	-1.79	-0.75%	406,500
Jan 24, 2025	240.77	242.97	238.05	239.74	-2.07	-0.86%	359,909
Jan 23, 2025	242.25	242.97	239.11	241.81	-1.66	-0.68%	236,253
Jan 22, 2025	247.40	247.42	243.32	243.47	-2.63	-1.07%	259,015
Jan 21, 2025	244.06	247.51	243.49	246.10	5.06	2.10%	380,300
Jan 17, 2025	240.70	242.91	239.07	241.04	1.82	0.76%	388,000
Jan 16, 2025	237.58	241.30	236.94	239.22	2.22	0.94%	417,100
Jan 15, 2025	239.04	240.20	235.76	237.00	2.10	0.89%	306,301
Jan 14, 2025	231.01	235.90	230.53	234.90	4.94	2.15%	350,500
Jan 13, 2025	227.26	230.18	227.26	229.96	0.25	0.11%	307,344
Jan 10, 2025	227.77	231.17	227.24	229.71	-0.37	-0.16%	308,000
Jan 8, 2025	228.13	230.81	227.01	230.08	1.81	0.79%	413,100
Jan 7, 2025	230.75	232.92	227.38	228.27	-1.65	-0.72%	376,100
Jan 6, 2025	232.52	235.00	229.46	229.92	-1.85	-0.80%	258,700
Jan 3, 2025	229.55	232.26	226.41	231.77	2.27	0.99%	236,106
Jan 2, 2025	231.35	234.31	228.49	229.50	-0.64	-0.28%	363,900
Dec 31, 2024	231.72	232.95	228.75	230.14	-0.02	-0.01%	276,719
Dec 30, 2024	227.00	231.30	226.55	230.16	0.59	0.26%	233,118
Dec 27, 2024	229.10	231.55	226.73	229.57	-1.76	-0.76%	177,500
Dec 26, 2024	228.99	233.02	228.94	231.33	0.39	0.17%	136,500
Dec 24, 2024	228.61	231.58	227.71	230.94	2.33	1.02%	117,417
Dec 23, 2024	230.01	230.01	226.01	228.61	-1.92	-0.83%	370,400
Dec 20, 2024	231.97	235.28	229.69	230.53	-3.07	-1.31%	955,000
Dec 19, 2024	236.52	240.24	232.76	233.60	-1.45	-0.62%	294,957
Dec 18, 2024	239.94	244.21	234.83	235.05	-4.49	-1.87%	432,200
Dec 17, 2024	244.37	245.46	238.58	239.54	-7.93	-3.20%	282,433
Dec 16, 2024	245.06	250.37	243.65	247.47	3.19	1.31%	205,944
Dec 13, 2024	247.28	248.39	242.83	244.28	-3.20	-1.29%	160,504
Dec 12, 2024	252.00	253.15	246.93	247.48	-4.47	-1.77%	219,543
Dec 11, 2024	246.14	252.26	246.14	251.95	9.84	4.06%	422,908
Dec 10, 2024	240.79	244.57	238.66	242.11	1.25	0.52%	347,600
Dec 9, 2024	247.95	248.27	240.64	240.86	-7.14	-2.88%	345,600
Dec 6, 2024	248.58	250.22	246.34	248.00	1.32	0.54%	336,718
Dec 5, 2024	253.53	255.44	246.55	246.68	-9.01	-3.52%	323,313
Dec 4, 2024	256.22	257.50	254.76	255.69	-0.53	-0.21%	208,021