AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Clean Harbors Inc. (CLH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

234.62

4.66 (2.03%)

At close: Jan 14, 2025, 3:59 PM

234.90

0.12%

After-hours Jan 14, 2025, 07:00 PM EST

CLH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	231.01	235.90	230.53	234.90	4.94	2.15%	350,356
Jan 13, 2025	227.26	230.18	227.26	229.96	0.25	0.11%	307,344
Jan 10, 2025	227.77	231.17	227.24	229.71	-0.37	-0.16%	308,000
Jan 8, 2025	228.13	230.81	227.01	230.08	1.81	0.79%	413,100
Jan 7, 2025	230.75	232.92	227.38	228.27	-1.65	-0.72%	376,100
Jan 6, 2025	232.52	235.00	229.46	229.92	-1.85	-0.80%	258,700
Jan 3, 2025	229.55	232.26	226.41	231.77	2.27	0.99%	236,106
Jan 2, 2025	231.35	234.31	228.49	229.50	-0.64	-0.28%	363,900
Dec 31, 2024	231.72	232.95	228.75	230.14	-0.02	-0.01%	276,719
Dec 30, 2024	227.00	231.30	226.55	230.16	0.59	0.26%	233,118
Dec 27, 2024	229.10	231.55	226.73	229.57	-1.76	-0.76%	177,500
Dec 26, 2024	228.99	233.02	228.94	231.33	0.39	0.17%	136,500
Dec 24, 2024	228.61	231.58	227.71	230.94	2.33	1.02%	117,417
Dec 23, 2024	230.01	230.01	226.01	228.61	-1.92	-0.83%	370,400
Dec 20, 2024	231.97	235.28	229.69	230.53	-3.07	-1.31%	955,000
Dec 19, 2024	236.52	240.24	232.76	233.60	-1.45	-0.62%	294,957
Dec 18, 2024	239.94	244.21	234.83	235.05	-4.49	-1.87%	432,200
Dec 17, 2024	244.37	245.46	238.58	239.54	-7.93	-3.20%	282,433
Dec 16, 2024	245.06	250.37	243.65	247.47	3.19	1.31%	205,944
Dec 13, 2024	247.28	248.39	242.83	244.28	-3.20	-1.29%	160,504
Dec 12, 2024	252.00	253.15	246.93	247.48	-4.47	-1.77%	219,543
Dec 11, 2024	246.14	252.26	246.14	251.95	9.84	4.06%	422,908
Dec 10, 2024	240.79	244.57	238.66	242.11	1.25	0.52%	347,600
Dec 9, 2024	247.95	248.27	240.64	240.86	-7.14	-2.88%	345,600
Dec 6, 2024	248.58	250.22	246.34	248.00	1.32	0.54%	336,718
Dec 5, 2024	253.53	255.44	246.55	246.68	-9.01	-3.52%	323,313
Dec 4, 2024	256.22	257.50	254.76	255.69	-0.53	-0.21%	208,021
Dec 3, 2024	254.33	256.76	252.78	256.22	1.04	0.41%	182,900
Dec 2, 2024	260.51	260.66	255.05	255.18	-4.91	-1.89%	166,145
Nov 29, 2024	259.05	261.36	258.32	260.09	2.41	0.94%	186,431
Nov 27, 2024	261.33	263.43	257.46	257.68	-2.27	-0.87%	305,600
Nov 26, 2024	258.50	261.78	258.07	259.95	0.95	0.37%	259,121
Nov 25, 2024	255.03	261.96	255.03	259.00	6.50	2.57%	377,081
Nov 22, 2024	249.94	254.35	249.94	252.50	2.47	0.99%	353,600
Nov 21, 2024	247.81	251.81	246.12	250.03	2.56	1.03%	202,000
Nov 20, 2024	246.76	248.25	243.84	247.47	0.71	0.29%	245,534
Nov 19, 2024	240.53	246.90	240.00	246.76	3.19	1.31%	230,218
Nov 18, 2024	246.53	247.33	241.49	243.57	-3.82	-1.54%	270,740
Nov 15, 2024	249.78	252.42	247.15	247.39	-3.17	-1.27%	278,258
Nov 14, 2024	258.00	259.23	249.15	250.56	-8.53	-3.29%	243,100
Nov 13, 2024	260.83	261.76	258.71	259.09	-1.54	-0.59%	314,731
Nov 12, 2024	263.56	264.57	259.28	260.63	-2.47	-0.94%	262,500
Nov 11, 2024	264.13	265.72	261.45	263.10	2.84	1.09%	197,617
Nov 8, 2024	260.00	261.67	257.75	260.26	0.96	0.37%	314,705
Nov 7, 2024	260.43	264.69	256.78	259.30	-0.37	-0.14%	331,600
Nov 6, 2024	251.82	260.99	251.13	259.67	18.47	7.66%	797,000
Nov 5, 2024	237.35	241.74	237.03	241.20	3.50	1.47%	361,500
Nov 4, 2024	234.54	241.12	233.94	237.70	4.70	2.02%	418,300
Nov 1, 2024	232.99	239.62	232.31	233.00	1.74	0.75%	574,539
Oct 31, 2024	232.82	235.44	231.01	231.26	-3.89	-1.65%	700,208