Clean Harbors Inc. (CLH)
NYSE: CLH
· Real-Time Price · USD
233.31
0.85 (0.37%)
At close: May 20, 2025, 3:59 PM
233.50
0.08%
After-hours: May 20, 2025, 05:48 PM EDT
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 235.43 | 235.43 | 232.73 | 233.50 | n/a | n/a | 266,418 |
| May 19, 2025 | 231.12 | 232.64 | 229.20 | 232.46 | 232.46 | -0.45% | 256,708 |
| May 16, 2025 | 229.92 | 233.04 | 228.39 | 232.90 | 232.90 | 0.19% | 230,000 |
| May 15, 2025 | 229.75 | 230.39 | 228.23 | 229.65 | 229.65 | -1.40% | 268,315 |
| May 14, 2025 | 228.19 | 230.25 | 227.50 | 229.93 | 229.93 | 0.12% | 345,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.