Clean Harbors Inc. (CLH)
NYSE: CLH
· Real-Time Price · USD
231.84
0.06 (0.03%)
At close: Sep 26, 2025, 3:59 PM
231.95
0.05%
After-hours: Sep 26, 2025, 06:18 PM EDT
CLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 233.16 | 234.01 | 230.71 | 231.95 | 231.95 | 0.07% | 377,910 |
| Sep 25, 2025 | 232.81 | 233.62 | 231.17 | 231.78 | 231.78 | -0.53% | 435,545 |
| Sep 24, 2025 | 236.07 | 236.97 | 232.94 | 233.01 | 233.01 | -1.33% | 316,013 |
| Sep 23, 2025 | 237.74 | 239.22 | 234.81 | 236.14 | 236.14 | -0.36% | 223,200 |
| Sep 22, 2025 | 235.17 | 237.71 | 233.46 | 236.99 | 236.99 | 1.04% | 229,100 |
| Sep 19, 2025 | 237.37 | 237.37 | 232.44 | 234.56 | 234.56 | -1.09% | 831,545 |
| Sep 18, 2025 | 236.78 | 238.66 | 234.83 | 237.14 | 237.14 | 0.34% | 296,929 |
| Sep 17, 2025 | 235.40 | 239.06 | 233.33 | 236.34 | 236.34 | 0.40% | 458,100 |
| Sep 16, 2025 | 234.71 | 235.48 | 231.44 | 235.41 | 235.41 | 0.23% | 456,400 |
| Sep 15, 2025 | 236.35 | 237.26 | 234.00 | 234.87 | 234.87 | -0.49% | 249,600 |
| Sep 12, 2025 | 238.36 | 238.36 | 234.74 | 236.03 | 236.03 | -1.04% | 242,715 |
| Sep 11, 2025 | 234.00 | 239.08 | 234.00 | 238.50 | 238.50 | 1.76% | 261,700 |
| Sep 10, 2025 | 236.00 | 237.37 | 232.89 | 234.38 | 234.38 | -0.90% | 341,100 |
| Sep 9, 2025 | 238.12 | 238.12 | 234.63 | 236.50 | 236.50 | -0.76% | 286,350 |
| Sep 8, 2025 | 236.70 | 239.62 | 234.85 | 238.32 | 238.32 | 0.88% | 539,600 |
| Sep 5, 2025 | 246.00 | 247.19 | 235.75 | 236.25 | 236.25 | -3.62% | 869,917 |
| Sep 4, 2025 | 241.09 | 245.53 | 240.65 | 245.13 | 245.13 | 1.74% | 266,333 |
| Sep 3, 2025 | 239.58 | 241.05 | 238.87 | 240.94 | 240.94 | 0.03% | 270,300 |
| Sep 2, 2025 | 240.58 | 241.53 | 237.00 | 240.87 | 240.87 | -0.55% | 187,961 |
| Aug 29, 2025 | 243.73 | 246.52 | 240.94 | 242.21 | 242.21 | -0.60% | 436,113 |