Mack-Cali Realty Corporat... (CLI)
NYSE: CLI
· Real-Time Price · USD
18.35
-0.04 (-0.22%)
At close: Dec 10, 2021, 6:00 AM
CLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2021 | 18.34 | 18.53 | 17.98 | 18.35 | 18.35 | -0.22% | 867,596 |
| Dec 8, 2021 | 18.24 | 18.52 | 18.08 | 18.39 | 18.39 | 2.05% | 1,488,942 |
| Dec 7, 2021 | 17.93 | 18.14 | 17.84 | 18.02 | 18.02 | 1.18% | 1,439,504 |
| Dec 6, 2021 | 17.31 | 18.01 | 17.26 | 17.81 | 17.81 | 4.52% | 720,512 |
| Dec 3, 2021 | 17.04 | 17.18 | 16.86 | 17.04 | 17.04 | 0.29% | 580,399 |
| Dec 2, 2021 | 16.64 | 17.10 | 16.45 | 16.99 | 16.99 | 3.03% | 840,642 |
| Dec 1, 2021 | 17.04 | 17.17 | 16.47 | 16.49 | 16.49 | -1.32% | 971,497 |
| Nov 30, 2021 | 16.80 | 16.94 | 16.56 | 16.71 | 16.71 | -2.22% | 1,234,758 |
| Nov 29, 2021 | 17.55 | 17.57 | 16.92 | 17.09 | 17.09 | -2.51% | 1,396,109 |
| Nov 26, 2021 | 17.77 | 17.94 | 16.97 | 17.53 | 17.53 | -4.62% | 700,029 |
| Nov 24, 2021 | 18.23 | 18.39 | 18.04 | 18.38 | 18.38 | 0.33% | 608,581 |
| Nov 23, 2021 | 18.29 | 18.44 | 18.18 | 18.32 | 18.32 | 0.16% | 507,195 |
| Nov 22, 2021 | 18.04 | 18.46 | 17.81 | 18.29 | 18.29 | 1.39% | 905,625 |
| Nov 19, 2021 | 18.33 | 18.33 | 17.98 | 18.04 | 18.04 | -2.43% | 500,801 |
| Nov 18, 2021 | 18.60 | 18.72 | 18.35 | 18.49 | 18.49 | -0.27% | 1,327,530 |
| Nov 17, 2021 | 18.70 | 18.71 | 17.86 | 18.54 | 18.54 | -0.96% | 1,029,485 |
| Nov 16, 2021 | 19.45 | 19.49 | 18.57 | 18.72 | 18.72 | -3.75% | 1,527,610 |
| Nov 15, 2021 | 19.28 | 19.55 | 19.21 | 19.45 | 19.45 | 1.30% | 429,301 |
| Nov 12, 2021 | 19.32 | 19.33 | 19.11 | 19.20 | 19.20 | -0.05% | 510,446 |
| Nov 11, 2021 | 19.32 | 19.44 | 19.09 | 19.21 | 19.21 | -0.21% | 413,110 |