Mack-Cali Realty Corporat... (CLI)
NYSE: CLI
· Real-Time Price · USD
18.35
-0.04 (-0.22%)
At close: Dec 10, 2021, 6:00 AM
Mack-Cali Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2021 | 18.34 | 18.53 | 17.98 | 18.35 | 18.35 | n/a | 867,596 |
| Dec 8, 2021 | 18.24 | 18.52 | 18.08 | 18.39 | 18.39 | 0.22% | 1,488,942 |
| Dec 7, 2021 | 17.93 | 18.14 | 17.84 | 18.02 | 18.02 | -2.01% | 1,439,504 |
| Dec 6, 2021 | 17.31 | 18.01 | 17.26 | 17.81 | 17.81 | -1.17% | 720,512 |
| Dec 3, 2021 | 17.04 | 17.18 | 16.86 | 17.04 | 17.04 | -4.32% | 580,399 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.