Price Alert

Click Limited (CLIK)

NASDAQ: CLIK · Real-Time Price · USD

0.50

-0.02 (-4.47%)

At close: Jun 09, 2025, 3:59 PM

CLIK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.51	0.53	0.50	0.52	0.52	-1.89%	249,693
Jun 5, 2025	0.55	0.59	0.50	0.53	0.53	-1.85%	690,835
Jun 4, 2025	0.52	0.55	0.46	0.54	0.54	0.00%	413,100
Jun 3, 2025	0.53	0.61	0.51	0.54	0.54	8.00%	1,062,000
Jun 2, 2025	0.47	0.54	0.47	0.50	0.51	2.04%	831,500
May 30, 2025	0.54	0.55	0.48	0.49	0.49	-7.55%	729,105
May 29, 2025	0.51	0.56	0.51	0.53	0.53	-1.85%	463,825
May 28, 2025	0.51	0.56	0.51	0.54	0.54	1.89%	627,100
May 27, 2025	0.60	0.63	0.52	0.53	0.53	-15.87%	1,700,121
May 23, 2025	0.64	0.70	0.61	0.63	0.63	-4.55%	1,713,145
May 22, 2025	0.65	0.70	0.61	0.66	0.66	-1.49%	2,164,926
May 21, 2025	0.65	0.71	0.60	0.67	0.67	-4.29%	3,708,400
May 20, 2025	0.52	0.74	0.52	0.70	0.70	34.62%	39,111,700
May 19, 2025	0.45	0.68	0.45	0.52	0.52	8.33%	13,663,515
May 16, 2025	0.59	0.62	0.44	0.48	0.48	-32.39%	12,354,542
May 15, 2025	0.97	1.14	0.62	0.71	0.71	153.57%	485,748,300
May 14, 2025	0.27	0.30	0.25	0.28	0.28	7.69%	2,563,021
May 13, 2025	0.24	0.28	0.24	0.26	0.26	0.00%	1,181,400
May 12, 2025	0.24	0.30	0.24	0.26	0.26	4.00%	4,365,100
May 9, 2025	0.23	0.27	0.23	0.25	0.25	4.17%	1,411,437