CapitaLand Investment Lim... (CLILF)
OTC: CLILF
· Real-Time Price · USD
2.10
0.00 (0.00%)
At close: Jul 10, 2025, 10:00 PM
CLILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 268 |
| Jul 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 268 |
| Jul 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 268 |
| Jul 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 |
| Jul 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 268 |
| Jul 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 |
| Jun 30, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 |
| Jun 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6.60% | 2,600 |
| Jun 26, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 0 |
| Jun 25, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 0 |
| Jun 24, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 10.06% | 400 |
| Jun 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0 |
| Jun 20, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0 |
| Jun 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0 |
| Jun 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0 |
| Jun 16, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0 |
| Jun 13, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0 |
| Jun 12, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0 |
| Jun 11, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0 |
| Jun 10, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0 |