Climate Real Impact Solut... (CLIM)
NYSE: CLIM
· Real-Time Price · USD
10.02
0.00 (0.00%)
At close: Dec 05, 2022, 9:51 PM
CLIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 16,725 |
| Dec 7, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.03 | 0.00% | 13,172 |
| Dec 5, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 3,225 |
| Dec 2, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 2,016 |
| Dec 1, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | -0.10% | 11,370 |
| Nov 30, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 67,751 |
| Nov 29, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.20% | 495,547 |
| Nov 28, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 5,365 |
| Nov 25, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 9,652 |
| Nov 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 10,702 |
| Nov 22, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 166,862 |
| Nov 21, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 15,530 |
| Nov 18, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 214,506 |
| Nov 17, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 484 |
| Nov 16, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 1,222 |
| Nov 15, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 117,622 |
| Nov 14, 2022 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | -0.30% | 80,834 |
| Nov 11, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 16,916 |
| Nov 10, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 850,196 |
| Nov 9, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 363,873 |