Clean Earth Acquisitions ... (CLINU)
NASDAQ: CLINU
· Real-Time Price · USD
4.80
-0.25 (-4.95%)
At close: Dec 22, 2023, 9:34 PM
CLINU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2023 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | -15.04% | 2,039 |
| Dec 21, 2023 | 5.71 | 5.71 | 5.03 | 5.65 | 5.65 | 3.48% | 1,183 |
| Dec 20, 2023 | 4.96 | 5.46 | 4.96 | 5.46 | 5.46 | -7.46% | 432 |
| Dec 19, 2023 | 5.42 | 5.90 | 4.50 | 5.90 | 5.90 | 11.32% | 6,665 |
| Dec 18, 2023 | 4.78 | 5.30 | 4.78 | 5.30 | 5.30 | 3.52% | 2,739 |
| Dec 15, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.00% | 0 |
| Dec 14, 2023 | 5.00 | 5.12 | 4.70 | 5.12 | 5.12 | -9.22% | 699 |
| Dec 13, 2023 | 5.38 | 5.64 | 5.38 | 5.64 | 5.64 | 12.35% | 1,039 |
| Dec 12, 2023 | 5.89 | 7.99 | 5.01 | 5.02 | 5.02 | 9.61% | 12,664 |
| Dec 11, 2023 | 4.41 | 4.58 | 4.41 | 4.58 | 4.58 | -11.92% | 1,071 |
| Dec 8, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.57% | 200 |
| Dec 7, 2023 | 5.92 | 6.26 | 5.23 | 5.23 | 5.23 | -24.20% | 2,922 |
| Dec 6, 2023 | 7.20 | 8.20 | 6.30 | 6.90 | 6.90 | -5.48% | 9,600 |
| Dec 5, 2023 | 8.00 | 11.30 | 7.30 | 7.30 | 7.30 | -8.75% | 21,951 |
| Dec 4, 2023 | 8.72 | 9.63 | 7.87 | 8.00 | 8.00 | -17.18% | 12,418 |
| Dec 1, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.77% | 202 |
| Nov 30, 2023 | 8.66 | 11.64 | 7.88 | 9.40 | 9.40 | -1.16% | 7,812 |
| Nov 29, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -9.60% | 450 |
| Nov 28, 2023 | 10.20 | 11.70 | 9.44 | 10.52 | 10.52 | 6.26% | 7,147 |
| Nov 27, 2023 | 10.70 | 11.00 | 9.90 | 9.90 | 9.90 | -7.48% | 467 |